Gordon Auto Body Parts Co., Ltd. 1524
TWSE · Taiwan · Consumer Durables
TWD 25.85-0.10 (-0.39%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 25.85 | -0.39% | TWD 26.05 | TWD 26.05 | TWD 25.80 | 305.36K |
| 2026-10-01 | TWD 25.95 | -0.57% | TWD 26.15 | TWD 26.15 | TWD 25.80 | 174.18K |
| 2026-09-30 | TWD 26.10 | +0.97% | TWD 25.90 | TWD 26.15 | TWD 25.85 | 228.49K |
| 2026-09-29 | TWD 25.85 | -0.58% | TWD 25.90 | TWD 26.20 | TWD 25.80 | 144.20K |
| 2026-09-24 | TWD 26.00 | -0.57% | TWD 26.15 | TWD 26.15 | TWD 25.95 | 160.00K |
| 2026-09-23 | TWD 26.15 | +0.19% | TWD 26.35 | TWD 26.40 | TWD 26.05 | 222.01K |
| 2026-09-22 | TWD 26.10 | -1.14% | TWD 26.45 | TWD 26.45 | TWD 26.10 | 247.60K |
| 2026-09-21 | TWD 26.40 | +1.15% | TWD 26.05 | TWD 26.40 | TWD 26.00 | 167.01K |
| 2026-09-18 | TWD 26.10 | +0.58% | TWD 26.25 | TWD 26.35 | TWD 26.10 | 256.00K |
| 2026-09-17 | TWD 25.95 | +0.78% | TWD 25.80 | TWD 26.15 | TWD 25.80 | 254.00K |
| 2026-09-16 | TWD 25.75 | -0.19% | TWD 25.65 | TWD 25.90 | TWD 25.65 | 209.03K |
| 2026-09-15 | TWD 25.80 | -0.19% | TWD 25.85 | TWD 25.95 | TWD 25.80 | 115.01K |
| 2026-09-14 | TWD 25.85 | -0.77% | TWD 25.95 | TWD 26.20 | TWD 25.70 | 141.10K |
| 2026-09-11 | TWD 26.05 | -0.57% | TWD 26.00 | TWD 26.15 | TWD 26.00 | 204.06K |
| 2026-09-10 | TWD 26.20 | -1.32% | TWD 26.60 | TWD 26.60 | TWD 26.20 | 343.03K |
| 2026-09-09 | TWD 26.55 | -0.19% | TWD 26.65 | TWD 26.65 | TWD 26.40 | 407.00K |
| 2026-09-08 | TWD 26.60 | -0.56% | TWD 26.95 | TWD 26.95 | TWD 26.60 | 162.06K |
| 2026-09-07 | TWD 26.75 | -0.56% | TWD 26.95 | TWD 27.05 | TWD 26.70 | 257.00K |
| 2026-09-04 | TWD 26.90 | +0.56% | TWD 26.80 | TWD 26.90 | TWD 26.65 | 256.46K |
| 2026-09-03 | TWD 26.75 | -1.29% | TWD 27.15 | TWD 27.15 | TWD 26.75 | 423.34K |
| 2026-09-02 | TWD 27.10 | -0.37% | TWD 27.30 | TWD 27.35 | TWD 27.05 | 265.36K |
| 2026-09-01 | TWD 27.20 | -0.55% | TWD 27.35 | TWD 27.55 | TWD 27.10 | 281.00K |
| 2026-08-31 | TWD 27.35 | -0.55% | TWD 27.50 | TWD 27.60 | TWD 27.25 | 182.41K |
| 2026-08-28 | TWD 27.50 | 0.00% | TWD 27.65 | TWD 27.65 | TWD 27.45 | 215.16K |
| 2026-08-27 | TWD 27.50 | 0.00% | TWD 27.50 | TWD 27.75 | TWD 27.20 | 470.63K |
| 2026-08-26 | TWD 27.50 | -0.36% | TWD 27.60 | TWD 27.80 | TWD 27.40 | 252.17K |
| 2026-08-25 | TWD 27.60 | +0.55% | TWD 27.30 | TWD 27.60 | TWD 27.20 | 229.00K |
| 2026-08-24 | TWD 27.45 | 0.00% | TWD 27.45 | TWD 27.50 | TWD 27.20 | 212.08K |
| 2026-08-21 | TWD 27.45 | +0.73% | TWD 27.45 | TWD 27.65 | TWD 27.30 | 304.03K |
| 2026-08-20 | TWD 27.25 | +0.93% | TWD 27.40 | TWD 27.55 | TWD 27.20 | 355.00K |
| 2026-08-19 | TWD 27.00 | +0.37% | TWD 26.75 | TWD 27.15 | TWD 26.75 | 193.40K |
| 2026-08-18 | TWD 26.90 | -0.55% | TWD 27.05 | TWD 27.15 | TWD 26.80 | 257.51K |
| 2026-08-17 | TWD 27.05 | -0.37% | TWD 27.05 | TWD 27.20 | TWD 26.95 | 214.56K |
| 2026-08-14 | TWD 27.15 | +0.74% | TWD 27.00 | TWD 27.40 | TWD 26.80 | 636.00K |
| 2026-08-13 | TWD 26.95 | -0.74% | TWD 27.30 | TWD 27.45 | TWD 26.90 | 300.01K |
| 2026-08-12 | TWD 27.15 | -0.18% | TWD 27.35 | TWD 27.35 | TWD 27.05 | 223.30K |
| 2026-08-11 | TWD 27.20 | +0.18% | TWD 27.15 | TWD 27.30 | TWD 26.85 | 245.00K |
| 2026-08-10 | TWD 27.15 | -0.37% | TWD 27.20 | TWD 27.25 | TWD 26.70 | 421.40K |
| 2026-08-07 | TWD 27.25 | +0.93% | TWD 27.50 | TWD 27.55 | TWD 27.00 | 705.06K |
| 2026-08-06 | TWD 27.00 | +2.27% | TWD 26.50 | TWD 27.10 | TWD 26.30 | 799.02K |
| 2026-08-05 | TWD 26.40 | -0.19% | TWD 26.55 | TWD 26.85 | TWD 26.40 | 264.08K |
| 2026-08-04 | TWD 26.45 | +0.19% | TWD 26.30 | TWD 26.45 | TWD 26.10 | 336.00K |
| 2026-08-03 | TWD 26.40 | +0.19% | TWD 26.05 | TWD 26.40 | TWD 26.05 | 261.00K |
| 2026-07-31 | TWD 26.35 | +3.74% | TWD 25.90 | TWD 26.50 | TWD 25.90 | 378.20K |
| 2026-07-30 | TWD 25.40 | -0.59% | TWD 25.95 | TWD 25.95 | TWD 25.35 | 415.36K |
| 2026-07-29 | TWD 25.55 | -0.39% | TWD 25.95 | TWD 25.95 | TWD 25.00 | 798.10K |
| 2026-07-28 | TWD 25.65 | -2.47% | TWD 25.80 | TWD 26.00 | TWD 25.50 | 499.00K |
| 2026-07-27 | TWD 26.30 | +0.57% | TWD 26.00 | TWD 26.45 | TWD 25.95 | 392.01K |
| 2026-07-24 | TWD 26.15 | -0.95% | TWD 26.20 | TWD 26.40 | TWD 26.00 | 519.06K |
| 2026-07-23 | TWD 26.40 | -0.94% | TWD 26.70 | TWD 26.70 | TWD 26.30 | 394.23K |
| 2026-07-22 | TWD 26.65 | -0.74% | TWD 26.90 | TWD 27.15 | TWD 26.60 | 479.11K |
| 2026-07-21 | TWD 26.85 | +1.32% | TWD 26.85 | TWD 26.95 | TWD 26.65 | 270.52K |
| 2026-07-20 | TWD 26.50 | -0.38% | TWD 26.90 | TWD 26.95 | TWD 26.10 | 462.11K |
| 2026-07-17 | TWD 26.60 | -2.92% | TWD 27.00 | TWD 27.35 | TWD 26.55 | 709.01K |
| 2026-07-16 | TWD 27.40 | -1.08% | TWD 27.65 | TWD 27.70 | TWD 27.40 | 312.22K |
| 2026-07-15 | TWD 27.70 | +0.73% | TWD 27.55 | TWD 27.70 | TWD 27.30 | 446.06K |
| 2026-07-14 | TWD 27.50 | -1.08% | TWD 28.00 | TWD 28.00 | TWD 26.95 | 757.00K |
| 2026-07-13 | TWD 27.80 | -1.77% | TWD 28.50 | TWD 28.55 | TWD 27.80 | 477.03K |
| 2026-07-10 | TWD 28.30 | 0.00% | TWD 28.30 | TWD 28.30 | TWD 28.30 | 0 |
| 2026-07-09 | TWD 28.30 | -0.53% | TWD 28.45 | TWD 28.60 | TWD 28.30 | 281.00K |
| 2026-07-08 | TWD 28.45 | -1.56% | TWD 28.85 | TWD 29.00 | TWD 28.30 | 568.28K |
| 2026-07-07 | TWD 28.90 | -2.03% | TWD 29.90 | TWD 29.90 | TWD 28.65 | 731.41K |
| 2026-07-06 | TWD 29.50 | -0.51% | TWD 30.00 | TWD 30.20 | TWD 29.45 | 746.30K |
| 2026-07-03 | TWD 29.65 | +1.89% | TWD 29.25 | TWD 29.95 | TWD 29.15 | 747.17K |
| 2026-07-02 | TWD 29.10 | +0.34% | TWD 29.00 | TWD 29.15 | TWD 28.75 | 357.24K |
| 2026-07-01 | TWD 29.00 | +0.17% | TWD 29.20 | TWD 29.20 | TWD 28.80 | 380.05K |
| 2026-06-30 | TWD 28.95 | +1.22% | TWD 28.85 | TWD 28.95 | TWD 28.60 | 330.00K |
| 2026-06-29 | TWD 28.60 | 0.00% | TWD 28.80 | TWD 29.00 | TWD 28.50 | 270.00K |
| 2026-06-26 | TWD 28.60 | -2.22% | TWD 29.05 | TWD 29.25 | TWD 28.50 | 699.19K |
| 2026-06-25 | TWD 29.25 | -0.34% | TWD 29.40 | TWD 29.65 | TWD 29.10 | 456.42K |
| 2026-06-24 | TWD 29.35 | +1.38% | TWD 28.95 | TWD 29.60 | TWD 28.80 | 456.18K |
| 2026-06-23 | TWD 28.95 | -2.53% | TWD 29.95 | TWD 29.95 | TWD 28.95 | 931.33K |
| 2026-06-22 | TWD 29.70 | -0.83% | TWD 30.00 | TWD 30.15 | TWD 29.70 | 907.04K |
| 2026-06-18 | TWD 29.95 | +2.04% | TWD 29.80 | TWD 30.15 | TWD 29.75 | 817.10K |
| 2026-06-17 | TWD 29.35 | -0.68% | TWD 29.55 | TWD 29.55 | TWD 29.25 | 570.09K |
| 2026-06-16 | TWD 29.55 | -1.17% | TWD 30.05 | TWD 30.20 | TWD 29.50 | 674.39K |
| 2026-06-15 | TWD 29.90 | +0.34% | TWD 30.25 | TWD 30.25 | TWD 29.90 | 779.09K |
| 2026-06-12 | TWD 29.80 | +0.17% | TWD 30.20 | TWD 30.50 | TWD 29.80 | 767.55K |
| 2026-06-11 | TWD 29.75 | -1.16% | TWD 29.85 | TWD 30.40 | TWD 29.30 | 813.00K |
| 2026-06-10 | TWD 30.10 | -2.75% | TWD 30.25 | TWD 31.25 | TWD 30.10 | 929.20K |
| 2026-06-09 | TWD 30.95 | +3.00% | TWD 30.50 | TWD 31.15 | TWD 30.05 | 972.70K |
| 2026-06-08 | TWD 30.05 | -6.97% | TWD 29.20 | TWD 30.35 | TWD 29.20 | 1.43M |
| 2026-06-05 | TWD 32.30 | -1.37% | TWD 32.50 | TWD 32.95 | TWD 32.00 | 1.23M |
| 2026-06-04 | TWD 32.75 | -2.96% | TWD 33.20 | TWD 33.40 | TWD 32.55 | 2.27M |
| 2026-06-03 | TWD 33.75 | +0.90% | TWD 32.80 | TWD 34.20 | TWD 32.80 | 5.32M |
| 2026-06-02 | TWD 33.45 | +2.29% | TWD 32.50 | TWD 33.90 | TWD 31.85 | 5.37M |
| 2026-06-01 | TWD 32.70 | -2.24% | TWD 33.45 | TWD 33.65 | TWD 32.55 | 5.00M |
| 2026-05-29 | TWD 33.45 | +4.86% | TWD 33.80 | TWD 35.05 | TWD 32.90 | 20.26M |
| 2026-05-28 | TWD 31.90 | +10.00% | TWD 31.90 | TWD 31.90 | TWD 31.90 | 5.36M |
| 2026-05-27 | TWD 29.00 | -0.17% | TWD 29.30 | TWD 29.30 | TWD 28.70 | 978.93K |