Kaulin Manufacturing Co. Ltd. 1531
TWSE · Tayvan · Üretici İmalatı
TWD 11,50-0,10 (-%0,86)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 11,50 | -%0,86 | TWD 11,60 | TWD 11,60 | TWD 11,50 | 46,62K |
| 2026-10-01 | TWD 11,60 | -%0,43 | TWD 11,65 | TWD 11,65 | TWD 11,45 | 80,08K |
| 2026-09-30 | TWD 11,65 | +%0,43 | TWD 11,65 | TWD 11,80 | TWD 11,60 | 53,10K |
| 2026-09-29 | TWD 11,60 | -%0,43 | TWD 11,65 | TWD 11,75 | TWD 11,60 | 56,10K |
| 2026-09-24 | TWD 11,65 | -%1,69 | TWD 12,10 | TWD 12,10 | TWD 11,65 | 770,43K |
| 2026-09-23 | TWD 11,85 | +%0,85 | TWD 11,75 | TWD 12,00 | TWD 11,75 | 1,09M |
| 2026-09-22 | TWD 11,75 | %0,00 | TWD 11,75 | TWD 11,75 | TWD 11,70 | 86,28K |
| 2026-09-21 | TWD 11,75 | -%0,42 | TWD 11,80 | TWD 11,80 | TWD 11,65 | 48,00K |
| 2026-09-18 | TWD 11,80 | +%0,43 | TWD 11,75 | TWD 11,85 | TWD 11,65 | 196,07K |
| 2026-09-17 | TWD 11,75 | +%1,29 | TWD 11,50 | TWD 11,80 | TWD 11,50 | 71,00K |
| 2026-09-16 | TWD 11,60 | +%0,43 | TWD 11,60 | TWD 11,75 | TWD 11,50 | 52,00K |
| 2026-09-15 | TWD 11,55 | %0,00 | TWD 11,55 | TWD 11,60 | TWD 11,50 | 42,00K |
| 2026-09-14 | TWD 11,55 | -%0,86 | TWD 11,65 | TWD 11,75 | TWD 11,50 | 83,00K |
| 2026-09-11 | TWD 11,65 | -%0,43 | TWD 11,70 | TWD 11,80 | TWD 11,60 | 72,00K |
| 2026-09-10 | TWD 11,70 | -%1,27 | TWD 11,85 | TWD 11,85 | TWD 11,70 | 73,10K |
| 2026-09-09 | TWD 11,85 | +%0,42 | TWD 11,80 | TWD 11,90 | TWD 11,80 | 20,00K |
| 2026-09-08 | TWD 11,80 | -%0,42 | TWD 12,15 | TWD 12,15 | TWD 11,75 | 203,11K |
| 2026-09-07 | TWD 11,85 | -%1,66 | TWD 12,05 | TWD 12,30 | TWD 11,85 | 281,12K |
| 2026-09-04 | TWD 12,05 | +%1,26 | TWD 11,80 | TWD 12,20 | TWD 11,75 | 175,00K |
| 2026-09-03 | TWD 11,90 | +%1,28 | TWD 11,80 | TWD 12,05 | TWD 11,80 | 80,39K |
| 2026-09-02 | TWD 11,75 | -%1,67 | TWD 12,00 | TWD 12,25 | TWD 11,75 | 242,18K |
| 2026-09-01 | TWD 11,95 | -%1,24 | TWD 12,00 | TWD 12,15 | TWD 11,95 | 296,05K |
| 2026-08-31 | TWD 12,10 | -%11,68 | TWD 12,70 | TWD 12,80 | TWD 11,95 | 905,71K |
| 2026-08-28 | TWD 13,70 | +%3,01 | TWD 13,35 | TWD 13,70 | TWD 13,35 | 1,22M |
| 2026-08-27 | TWD 13,30 | +%1,14 | TWD 13,35 | TWD 13,45 | TWD 13,25 | 324,41K |
| 2026-08-26 | TWD 13,15 | %0,00 | TWD 13,15 | TWD 13,25 | TWD 13,15 | 254,21K |
| 2026-08-25 | TWD 13,15 | %0,00 | TWD 13,15 | TWD 13,25 | TWD 13,15 | 215,03K |
| 2026-08-24 | TWD 13,15 | +%0,77 | TWD 13,10 | TWD 13,20 | TWD 13,05 | 225,75K |
| 2026-08-21 | TWD 13,05 | %0,00 | TWD 13,05 | TWD 13,10 | TWD 13,00 | 138,37K |
| 2026-08-20 | TWD 13,05 | +%0,38 | TWD 13,00 | TWD 13,05 | TWD 12,95 | 137,00K |
| 2026-08-19 | TWD 13,00 | %0,00 | TWD 12,90 | TWD 13,00 | TWD 12,90 | 110,05K |
| 2026-08-18 | TWD 13,00 | +%0,39 | TWD 12,95 | TWD 13,00 | TWD 12,90 | 128,00K |
| 2026-08-17 | TWD 12,95 | %0,00 | TWD 13,00 | TWD 13,00 | TWD 12,95 | 69,06K |
| 2026-08-14 | TWD 12,95 | -%0,77 | TWD 12,90 | TWD 13,10 | TWD 12,90 | 128,43K |
| 2026-08-13 | TWD 13,05 | +%0,77 | TWD 13,00 | TWD 13,05 | TWD 12,85 | 121,00K |
| 2026-08-12 | TWD 12,95 | -%0,77 | TWD 13,05 | TWD 13,05 | TWD 12,95 | 103,05K |
| 2026-08-11 | TWD 13,05 | +%0,38 | TWD 12,85 | TWD 13,05 | TWD 12,80 | 99,00K |
| 2026-08-10 | TWD 13,00 | +%0,39 | TWD 12,85 | TWD 13,05 | TWD 12,80 | 98,50K |
| 2026-08-07 | TWD 12,95 | +%0,78 | TWD 12,85 | TWD 13,00 | TWD 12,85 | 104,21K |
| 2026-08-06 | TWD 12,85 | %0,00 | TWD 12,90 | TWD 12,90 | TWD 12,70 | 98,00K |
| 2026-08-05 | TWD 12,85 | -%0,39 | TWD 12,95 | TWD 12,95 | TWD 12,80 | 83,00K |
| 2026-08-04 | TWD 12,90 | -%0,77 | TWD 12,85 | TWD 12,95 | TWD 12,75 | 98,00K |
| 2026-08-03 | TWD 13,00 | +%0,78 | TWD 12,75 | TWD 13,00 | TWD 12,75 | 150,17K |
| 2026-07-31 | TWD 12,90 | +%0,39 | TWD 12,95 | TWD 13,00 | TWD 12,80 | 378,00K |
| 2026-07-30 | TWD 12,85 | -%0,39 | TWD 12,90 | TWD 12,90 | TWD 12,80 | 136,18K |
| 2026-07-29 | TWD 12,90 | +%0,39 | TWD 13,00 | TWD 13,00 | TWD 12,65 | 300,01K |
| 2026-07-28 | TWD 12,85 | -%1,91 | TWD 13,00 | TWD 13,05 | TWD 12,80 | 186,34K |
| 2026-07-27 | TWD 13,10 | +%0,77 | TWD 13,05 | TWD 13,10 | TWD 12,95 | 72,00K |
| 2026-07-24 | TWD 13,00 | %0,00 | TWD 12,95 | TWD 13,00 | TWD 12,90 | 95,00K |
| 2026-07-23 | TWD 13,00 | -%0,38 | TWD 13,00 | TWD 13,05 | TWD 12,95 | 78,00K |
| 2026-07-22 | TWD 13,05 | +%0,77 | TWD 12,95 | TWD 13,10 | TWD 12,95 | 160,00K |
| 2026-07-21 | TWD 12,95 | -%0,38 | TWD 13,00 | TWD 13,05 | TWD 12,95 | 157,39K |
| 2026-07-20 | TWD 13,00 | +%0,78 | TWD 13,00 | TWD 13,05 | TWD 12,85 | 98,10K |
| 2026-07-17 | TWD 12,90 | -%1,53 | TWD 12,90 | TWD 13,00 | TWD 12,85 | 196,12K |
| 2026-07-16 | TWD 13,10 | %0,00 | TWD 13,20 | TWD 13,25 | TWD 13,05 | 129,00K |
| 2026-07-15 | TWD 13,10 | +%0,77 | TWD 13,00 | TWD 13,10 | TWD 12,95 | 88,17K |
| 2026-07-14 | TWD 13,00 | -%0,38 | TWD 13,10 | TWD 13,10 | TWD 12,80 | 143,18K |
| 2026-07-13 | TWD 13,05 | +%0,38 | TWD 13,05 | TWD 13,20 | TWD 12,95 | 215,10K |
| 2026-07-10 | TWD 13,00 | %0,00 | TWD 13,00 | TWD 13,00 | TWD 13,00 | 0 |
| 2026-07-09 | TWD 13,00 | -%0,38 | TWD 13,25 | TWD 13,30 | TWD 12,95 | 271,00K |
| 2026-07-08 | TWD 13,05 | -%0,76 | TWD 13,00 | TWD 13,10 | TWD 13,00 | 83,04K |
| 2026-07-07 | TWD 13,15 | %0,00 | TWD 13,15 | TWD 13,15 | TWD 13,05 | 202,01K |
| 2026-07-06 | TWD 13,15 | +%0,38 | TWD 13,20 | TWD 13,35 | TWD 13,05 | 281,04K |
| 2026-07-03 | TWD 13,10 | +%1,55 | TWD 12,90 | TWD 13,15 | TWD 12,90 | 315,10K |
| 2026-07-02 | TWD 12,90 | %0,00 | TWD 12,75 | TWD 12,95 | TWD 12,75 | 95,00K |
| 2026-07-01 | TWD 12,90 | %0,00 | TWD 12,95 | TWD 13,00 | TWD 12,85 | 127,20K |
| 2026-06-30 | TWD 12,90 | +%0,39 | TWD 13,00 | TWD 13,00 | TWD 12,80 | 267,00K |
| 2026-06-29 | TWD 12,85 | +%0,78 | TWD 12,75 | TWD 13,00 | TWD 12,75 | 225,13K |
| 2026-06-26 | TWD 12,75 | -%0,39 | TWD 12,80 | TWD 12,85 | TWD 12,70 | 240,08K |
| 2026-06-25 | TWD 12,80 | -%0,78 | TWD 12,90 | TWD 12,95 | TWD 12,80 | 340,06K |
| 2026-06-24 | TWD 12,90 | %0,00 | TWD 12,80 | TWD 12,90 | TWD 12,80 | 92,24K |
| 2026-06-23 | TWD 12,90 | %0,00 | TWD 12,90 | TWD 12,90 | TWD 12,70 | 232,00K |
| 2026-06-22 | TWD 12,90 | %0,00 | TWD 12,90 | TWD 12,90 | TWD 12,80 | 78,35K |
| 2026-06-18 | TWD 12,90 | -%0,39 | TWD 12,95 | TWD 12,95 | TWD 12,80 | 81,00K |
| 2026-06-17 | TWD 12,95 | %0,00 | TWD 12,90 | TWD 13,00 | TWD 12,75 | 189,14K |
| 2026-06-16 | TWD 12,95 | %0,00 | TWD 12,90 | TWD 12,95 | TWD 12,75 | 183,08K |
| 2026-06-15 | TWD 12,95 | -%0,38 | TWD 13,00 | TWD 13,05 | TWD 12,85 | 166,27K |
| 2026-06-12 | TWD 13,00 | +%0,39 | TWD 13,00 | TWD 13,00 | TWD 12,80 | 275,00K |
| 2026-06-11 | TWD 12,95 | +%0,78 | TWD 12,75 | TWD 12,95 | TWD 12,70 | 223,00K |
| 2026-06-10 | TWD 12,85 | -%0,39 | TWD 12,70 | TWD 12,95 | TWD 12,70 | 196,00K |
| 2026-06-09 | TWD 12,90 | %0,00 | TWD 13,05 | TWD 13,05 | TWD 12,80 | 124,12K |
| 2026-06-08 | TWD 12,90 | -%1,90 | TWD 12,80 | TWD 12,95 | TWD 12,65 | 290,15K |
| 2026-06-05 | TWD 13,15 | +%1,54 | TWD 13,15 | TWD 13,25 | TWD 12,80 | 601,10K |
| 2026-06-04 | TWD 12,95 | +%2,37 | TWD 12,80 | TWD 13,20 | TWD 12,70 | 424,41K |
| 2026-06-03 | TWD 12,65 | +%2,02 | TWD 12,30 | TWD 12,70 | TWD 12,30 | 210,28K |
| 2026-06-02 | TWD 12,40 | %0,00 | TWD 12,40 | TWD 12,45 | TWD 12,20 | 271,75K |
| 2026-06-01 | TWD 12,40 | +%2,48 | TWD 12,15 | TWD 12,45 | TWD 12,15 | 206,00K |
| 2026-05-29 | TWD 12,10 | -%1,63 | TWD 12,20 | TWD 12,30 | TWD 12,10 | 210,06K |
| 2026-05-28 | TWD 12,30 | +%2,07 | TWD 12,15 | TWD 12,30 | TWD 12,10 | 82,00K |
| 2026-05-27 | TWD 12,05 | -%1,23 | TWD 12,25 | TWD 12,30 | TWD 12,00 | 389,17K |