Kaulin Manufacturing Co. Ltd. 1531
TWSE · Taiwan · Producer Manufacturing
TWD 11.50-0.10 (-0.86%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 11.50 | -0.86% | TWD 11.60 | TWD 11.60 | TWD 11.50 | 46.62K |
| 2026-10-01 | TWD 11.60 | -0.43% | TWD 11.65 | TWD 11.65 | TWD 11.45 | 80.08K |
| 2026-09-30 | TWD 11.65 | +0.43% | TWD 11.65 | TWD 11.80 | TWD 11.60 | 53.10K |
| 2026-09-29 | TWD 11.60 | -0.43% | TWD 11.65 | TWD 11.75 | TWD 11.60 | 56.10K |
| 2026-09-24 | TWD 11.65 | -1.69% | TWD 12.10 | TWD 12.10 | TWD 11.65 | 770.43K |
| 2026-09-23 | TWD 11.85 | +0.85% | TWD 11.75 | TWD 12.00 | TWD 11.75 | 1.09M |
| 2026-09-22 | TWD 11.75 | 0.00% | TWD 11.75 | TWD 11.75 | TWD 11.70 | 86.28K |
| 2026-09-21 | TWD 11.75 | -0.42% | TWD 11.80 | TWD 11.80 | TWD 11.65 | 48.00K |
| 2026-09-18 | TWD 11.80 | +0.43% | TWD 11.75 | TWD 11.85 | TWD 11.65 | 196.07K |
| 2026-09-17 | TWD 11.75 | +1.29% | TWD 11.50 | TWD 11.80 | TWD 11.50 | 71.00K |
| 2026-09-16 | TWD 11.60 | +0.43% | TWD 11.60 | TWD 11.75 | TWD 11.50 | 52.00K |
| 2026-09-15 | TWD 11.55 | 0.00% | TWD 11.55 | TWD 11.60 | TWD 11.50 | 42.00K |
| 2026-09-14 | TWD 11.55 | -0.86% | TWD 11.65 | TWD 11.75 | TWD 11.50 | 83.00K |
| 2026-09-11 | TWD 11.65 | -0.43% | TWD 11.70 | TWD 11.80 | TWD 11.60 | 72.00K |
| 2026-09-10 | TWD 11.70 | -1.27% | TWD 11.85 | TWD 11.85 | TWD 11.70 | 73.10K |
| 2026-09-09 | TWD 11.85 | +0.42% | TWD 11.80 | TWD 11.90 | TWD 11.80 | 20.00K |
| 2026-09-08 | TWD 11.80 | -0.42% | TWD 12.15 | TWD 12.15 | TWD 11.75 | 203.11K |
| 2026-09-07 | TWD 11.85 | -1.66% | TWD 12.05 | TWD 12.30 | TWD 11.85 | 281.12K |
| 2026-09-04 | TWD 12.05 | +1.26% | TWD 11.80 | TWD 12.20 | TWD 11.75 | 175.00K |
| 2026-09-03 | TWD 11.90 | +1.28% | TWD 11.80 | TWD 12.05 | TWD 11.80 | 80.39K |
| 2026-09-02 | TWD 11.75 | -1.67% | TWD 12.00 | TWD 12.25 | TWD 11.75 | 242.18K |
| 2026-09-01 | TWD 11.95 | -1.24% | TWD 12.00 | TWD 12.15 | TWD 11.95 | 296.05K |
| 2026-08-31 | TWD 12.10 | -11.68% | TWD 12.70 | TWD 12.80 | TWD 11.95 | 905.71K |
| 2026-08-28 | TWD 13.70 | +3.01% | TWD 13.35 | TWD 13.70 | TWD 13.35 | 1.22M |
| 2026-08-27 | TWD 13.30 | +1.14% | TWD 13.35 | TWD 13.45 | TWD 13.25 | 324.41K |
| 2026-08-26 | TWD 13.15 | 0.00% | TWD 13.15 | TWD 13.25 | TWD 13.15 | 254.21K |
| 2026-08-25 | TWD 13.15 | 0.00% | TWD 13.15 | TWD 13.25 | TWD 13.15 | 215.03K |
| 2026-08-24 | TWD 13.15 | +0.77% | TWD 13.10 | TWD 13.20 | TWD 13.05 | 225.75K |
| 2026-08-21 | TWD 13.05 | 0.00% | TWD 13.05 | TWD 13.10 | TWD 13.00 | 138.37K |
| 2026-08-20 | TWD 13.05 | +0.38% | TWD 13.00 | TWD 13.05 | TWD 12.95 | 137.00K |
| 2026-08-19 | TWD 13.00 | 0.00% | TWD 12.90 | TWD 13.00 | TWD 12.90 | 110.05K |
| 2026-08-18 | TWD 13.00 | +0.39% | TWD 12.95 | TWD 13.00 | TWD 12.90 | 128.00K |
| 2026-08-17 | TWD 12.95 | 0.00% | TWD 13.00 | TWD 13.00 | TWD 12.95 | 69.06K |
| 2026-08-14 | TWD 12.95 | -0.77% | TWD 12.90 | TWD 13.10 | TWD 12.90 | 128.43K |
| 2026-08-13 | TWD 13.05 | +0.77% | TWD 13.00 | TWD 13.05 | TWD 12.85 | 121.00K |
| 2026-08-12 | TWD 12.95 | -0.77% | TWD 13.05 | TWD 13.05 | TWD 12.95 | 103.05K |
| 2026-08-11 | TWD 13.05 | +0.38% | TWD 12.85 | TWD 13.05 | TWD 12.80 | 99.00K |
| 2026-08-10 | TWD 13.00 | +0.39% | TWD 12.85 | TWD 13.05 | TWD 12.80 | 98.50K |
| 2026-08-07 | TWD 12.95 | +0.78% | TWD 12.85 | TWD 13.00 | TWD 12.85 | 104.21K |
| 2026-08-06 | TWD 12.85 | 0.00% | TWD 12.90 | TWD 12.90 | TWD 12.70 | 98.00K |
| 2026-08-05 | TWD 12.85 | -0.39% | TWD 12.95 | TWD 12.95 | TWD 12.80 | 83.00K |
| 2026-08-04 | TWD 12.90 | -0.77% | TWD 12.85 | TWD 12.95 | TWD 12.75 | 98.00K |
| 2026-08-03 | TWD 13.00 | +0.78% | TWD 12.75 | TWD 13.00 | TWD 12.75 | 150.17K |
| 2026-07-31 | TWD 12.90 | +0.39% | TWD 12.95 | TWD 13.00 | TWD 12.80 | 378.00K |
| 2026-07-30 | TWD 12.85 | -0.39% | TWD 12.90 | TWD 12.90 | TWD 12.80 | 136.18K |
| 2026-07-29 | TWD 12.90 | +0.39% | TWD 13.00 | TWD 13.00 | TWD 12.65 | 300.01K |
| 2026-07-28 | TWD 12.85 | -1.91% | TWD 13.00 | TWD 13.05 | TWD 12.80 | 186.34K |
| 2026-07-27 | TWD 13.10 | +0.77% | TWD 13.05 | TWD 13.10 | TWD 12.95 | 72.00K |
| 2026-07-24 | TWD 13.00 | 0.00% | TWD 12.95 | TWD 13.00 | TWD 12.90 | 95.00K |
| 2026-07-23 | TWD 13.00 | -0.38% | TWD 13.00 | TWD 13.05 | TWD 12.95 | 78.00K |
| 2026-07-22 | TWD 13.05 | +0.77% | TWD 12.95 | TWD 13.10 | TWD 12.95 | 160.00K |
| 2026-07-21 | TWD 12.95 | -0.38% | TWD 13.00 | TWD 13.05 | TWD 12.95 | 157.39K |
| 2026-07-20 | TWD 13.00 | +0.78% | TWD 13.00 | TWD 13.05 | TWD 12.85 | 98.10K |
| 2026-07-17 | TWD 12.90 | -1.53% | TWD 12.90 | TWD 13.00 | TWD 12.85 | 196.12K |
| 2026-07-16 | TWD 13.10 | 0.00% | TWD 13.20 | TWD 13.25 | TWD 13.05 | 129.00K |
| 2026-07-15 | TWD 13.10 | +0.77% | TWD 13.00 | TWD 13.10 | TWD 12.95 | 88.17K |
| 2026-07-14 | TWD 13.00 | -0.38% | TWD 13.10 | TWD 13.10 | TWD 12.80 | 143.18K |
| 2026-07-13 | TWD 13.05 | +0.38% | TWD 13.05 | TWD 13.20 | TWD 12.95 | 215.10K |
| 2026-07-10 | TWD 13.00 | 0.00% | TWD 13.00 | TWD 13.00 | TWD 13.00 | 0 |
| 2026-07-09 | TWD 13.00 | -0.38% | TWD 13.25 | TWD 13.30 | TWD 12.95 | 271.00K |
| 2026-07-08 | TWD 13.05 | -0.76% | TWD 13.00 | TWD 13.10 | TWD 13.00 | 83.04K |
| 2026-07-07 | TWD 13.15 | 0.00% | TWD 13.15 | TWD 13.15 | TWD 13.05 | 202.01K |
| 2026-07-06 | TWD 13.15 | +0.38% | TWD 13.20 | TWD 13.35 | TWD 13.05 | 281.04K |
| 2026-07-03 | TWD 13.10 | +1.55% | TWD 12.90 | TWD 13.15 | TWD 12.90 | 315.10K |
| 2026-07-02 | TWD 12.90 | 0.00% | TWD 12.75 | TWD 12.95 | TWD 12.75 | 95.00K |
| 2026-07-01 | TWD 12.90 | 0.00% | TWD 12.95 | TWD 13.00 | TWD 12.85 | 127.20K |
| 2026-06-30 | TWD 12.90 | +0.39% | TWD 13.00 | TWD 13.00 | TWD 12.80 | 267.00K |
| 2026-06-29 | TWD 12.85 | +0.78% | TWD 12.75 | TWD 13.00 | TWD 12.75 | 225.13K |
| 2026-06-26 | TWD 12.75 | -0.39% | TWD 12.80 | TWD 12.85 | TWD 12.70 | 240.08K |
| 2026-06-25 | TWD 12.80 | -0.78% | TWD 12.90 | TWD 12.95 | TWD 12.80 | 340.06K |
| 2026-06-24 | TWD 12.90 | 0.00% | TWD 12.80 | TWD 12.90 | TWD 12.80 | 92.24K |
| 2026-06-23 | TWD 12.90 | 0.00% | TWD 12.90 | TWD 12.90 | TWD 12.70 | 232.00K |
| 2026-06-22 | TWD 12.90 | 0.00% | TWD 12.90 | TWD 12.90 | TWD 12.80 | 78.35K |
| 2026-06-18 | TWD 12.90 | -0.39% | TWD 12.95 | TWD 12.95 | TWD 12.80 | 81.00K |
| 2026-06-17 | TWD 12.95 | 0.00% | TWD 12.90 | TWD 13.00 | TWD 12.75 | 189.14K |
| 2026-06-16 | TWD 12.95 | 0.00% | TWD 12.90 | TWD 12.95 | TWD 12.75 | 183.08K |
| 2026-06-15 | TWD 12.95 | -0.38% | TWD 13.00 | TWD 13.05 | TWD 12.85 | 166.27K |
| 2026-06-12 | TWD 13.00 | +0.39% | TWD 13.00 | TWD 13.00 | TWD 12.80 | 275.00K |
| 2026-06-11 | TWD 12.95 | +0.78% | TWD 12.75 | TWD 12.95 | TWD 12.70 | 223.00K |
| 2026-06-10 | TWD 12.85 | -0.39% | TWD 12.70 | TWD 12.95 | TWD 12.70 | 196.00K |
| 2026-06-09 | TWD 12.90 | 0.00% | TWD 13.05 | TWD 13.05 | TWD 12.80 | 124.12K |
| 2026-06-08 | TWD 12.90 | -1.90% | TWD 12.80 | TWD 12.95 | TWD 12.65 | 290.15K |
| 2026-06-05 | TWD 13.15 | +1.54% | TWD 13.15 | TWD 13.25 | TWD 12.80 | 601.10K |
| 2026-06-04 | TWD 12.95 | +2.37% | TWD 12.80 | TWD 13.20 | TWD 12.70 | 424.41K |
| 2026-06-03 | TWD 12.65 | +2.02% | TWD 12.30 | TWD 12.70 | TWD 12.30 | 210.28K |
| 2026-06-02 | TWD 12.40 | 0.00% | TWD 12.40 | TWD 12.45 | TWD 12.20 | 271.75K |
| 2026-06-01 | TWD 12.40 | +2.48% | TWD 12.15 | TWD 12.45 | TWD 12.15 | 206.00K |
| 2026-05-29 | TWD 12.10 | -1.63% | TWD 12.20 | TWD 12.30 | TWD 12.10 | 210.06K |
| 2026-05-28 | TWD 12.30 | +2.07% | TWD 12.15 | TWD 12.30 | TWD 12.10 | 82.00K |
| 2026-05-27 | TWD 12.05 | -1.23% | TWD 12.25 | TWD 12.30 | TWD 12.00 | 389.17K |