Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 46,65 | %0,00 | TWD 46,65 | TWD 46,70 | TWD 46,45 | 419,84K |
| 2026-10-01 | TWD 46,65 | -%0,53 | TWD 47,10 | TWD 47,10 | TWD 46,50 | 503,20K |
| 2026-09-30 | TWD 46,90 | +%0,75 | TWD 46,50 | TWD 46,95 | TWD 46,50 | 457,27K |
| 2026-09-29 | TWD 46,55 | -%0,96 | TWD 47,00 | TWD 47,20 | TWD 46,55 | 469,83K |
| 2026-09-24 | TWD 47,00 | +%1,51 | TWD 46,60 | TWD 47,00 | TWD 46,30 | 990,36K |
| 2026-09-23 | TWD 46,30 | -%0,11 | TWD 46,30 | TWD 46,55 | TWD 46,20 | 470,51K |
| 2026-09-22 | TWD 46,35 | -%0,86 | TWD 47,10 | TWD 47,10 | TWD 46,25 | 928,31K |
| 2026-09-21 | TWD 46,75 | +%0,86 | TWD 46,50 | TWD 46,90 | TWD 46,30 | 473,74K |
| 2026-09-18 | TWD 46,35 | -%0,64 | TWD 46,70 | TWD 46,90 | TWD 46,20 | 946,98K |
| 2026-09-17 | TWD 46,65 | +%0,86 | TWD 46,20 | TWD 46,80 | TWD 46,20 | 872,16K |
| 2026-09-16 | TWD 46,25 | +%0,54 | TWD 46,10 | TWD 46,50 | TWD 46,00 | 782,04K |
| 2026-09-15 | TWD 46,00 | -%1,81 | TWD 46,85 | TWD 47,05 | TWD 46,00 | 1,42M |
| 2026-09-14 | TWD 46,85 | -%1,06 | TWD 47,15 | TWD 47,40 | TWD 46,70 | 726,27K |
| 2026-09-11 | TWD 47,35 | -%0,94 | TWD 47,30 | TWD 48,15 | TWD 47,20 | 814,65K |
| 2026-09-10 | TWD 47,80 | -%0,42 | TWD 48,00 | TWD 48,40 | TWD 47,50 | 1,02M |
| 2026-09-09 | TWD 48,00 | +%0,21 | TWD 47,90 | TWD 48,30 | TWD 47,60 | 643,54K |
| 2026-09-08 | TWD 47,90 | -%2,15 | TWD 48,90 | TWD 48,90 | TWD 47,85 | 1,62M |
| 2026-09-07 | TWD 48,95 | -%1,71 | TWD 50,00 | TWD 50,00 | TWD 48,60 | 1,73M |
| 2026-09-04 | TWD 49,80 | +%1,22 | TWD 50,20 | TWD 50,20 | TWD 48,80 | 1,17M |
| 2026-09-03 | TWD 49,20 | -%0,71 | TWD 50,00 | TWD 51,40 | TWD 49,20 | 2,25M |
| 2026-09-02 | TWD 49,55 | +%0,41 | TWD 49,15 | TWD 49,75 | TWD 49,00 | 657,20K |
| 2026-09-01 | TWD 49,35 | -%0,50 | TWD 50,00 | TWD 50,30 | TWD 49,30 | 1,06M |
| 2026-08-31 | TWD 49,60 | -%1,39 | TWD 50,00 | TWD 50,10 | TWD 49,40 | 851,08K |
| 2026-08-28 | TWD 50,30 | -%1,57 | TWD 51,90 | TWD 51,90 | TWD 50,10 | 1,05M |
| 2026-08-27 | TWD 51,10 | +%2,00 | TWD 50,10 | TWD 52,10 | TWD 50,10 | 1,24M |
| 2026-08-26 | TWD 50,10 | +%1,01 | TWD 49,60 | TWD 50,40 | TWD 49,45 | 689,38K |
| 2026-08-25 | TWD 49,60 | +%1,02 | TWD 49,50 | TWD 49,60 | TWD 48,85 | 536,02K |
| 2026-08-24 | TWD 49,10 | -%0,30 | TWD 49,30 | TWD 49,75 | TWD 48,80 | 666,41K |
| 2026-08-21 | TWD 49,25 | -%2,09 | TWD 50,30 | TWD 50,30 | TWD 49,10 | 1,26M |
| 2026-08-20 | TWD 50,30 | +%0,20 | TWD 50,50 | TWD 51,50 | TWD 50,10 | 1,01M |
| 2026-08-19 | TWD 50,20 | -%0,40 | TWD 50,00 | TWD 51,10 | TWD 49,50 | 875,00K |
| 2026-08-18 | TWD 50,40 | -%1,95 | TWD 51,30 | TWD 51,40 | TWD 50,10 | 1,21M |
| 2026-08-17 | TWD 51,40 | +%0,78 | TWD 51,00 | TWD 52,80 | TWD 51,00 | 1,53M |
| 2026-08-14 | TWD 51,00 | -%0,20 | TWD 51,20 | TWD 51,40 | TWD 50,50 | 1,46M |
| 2026-08-13 | TWD 51,10 | -%1,73 | TWD 52,90 | TWD 53,10 | TWD 51,00 | 1,25M |
| 2026-08-12 | TWD 52,00 | +%1,56 | TWD 51,20 | TWD 52,80 | TWD 51,20 | 2,08M |
| 2026-08-11 | TWD 51,20 | -%0,78 | TWD 52,00 | TWD 52,00 | TWD 50,80 | 1,03M |
| 2026-08-10 | TWD 51,60 | +%0,39 | TWD 51,70 | TWD 52,50 | TWD 51,30 | 1,51M |
| 2026-08-07 | TWD 51,40 | +%0,78 | TWD 51,00 | TWD 53,40 | TWD 51,00 | 2,66M |
| 2026-08-06 | TWD 51,00 | -%1,16 | TWD 51,10 | TWD 52,30 | TWD 50,50 | 1,60M |
| 2026-08-05 | TWD 51,60 | +%2,79 | TWD 51,00 | TWD 52,20 | TWD 50,10 | 2,38M |
| 2026-08-04 | TWD 50,20 | +%2,97 | TWD 48,00 | TWD 51,00 | TWD 47,90 | 1,55M |
| 2026-08-03 | TWD 48,75 | +%4,50 | TWD 46,25 | TWD 49,50 | TWD 46,00 | 1,69M |
| 2026-07-31 | TWD 46,65 | +%3,67 | TWD 46,50 | TWD 47,40 | TWD 46,30 | 1,24M |
| 2026-07-30 | TWD 45,00 | -%1,75 | TWD 45,50 | TWD 46,50 | TWD 44,90 | 1,66M |
| 2026-07-29 | TWD 45,80 | -%3,88 | TWD 48,00 | TWD 48,40 | TWD 44,80 | 3,98M |
| 2026-07-28 | TWD 47,65 | -%4,22 | TWD 49,25 | TWD 49,25 | TWD 47,20 | 2,53M |
| 2026-07-27 | TWD 49,75 | -%2,26 | TWD 51,10 | TWD 51,10 | TWD 49,10 | 1,36M |
| 2026-07-24 | TWD 50,90 | -%1,36 | TWD 51,10 | TWD 52,00 | TWD 50,70 | 1,18M |
| 2026-07-23 | TWD 51,60 | -%1,34 | TWD 52,00 | TWD 53,20 | TWD 51,30 | 1,48M |
| 2026-07-22 | TWD 52,30 | +%3,56 | TWD 51,60 | TWD 53,60 | TWD 51,40 | 2,72M |
| 2026-07-21 | TWD 50,50 | +%2,43 | TWD 49,45 | TWD 50,70 | TWD 49,25 | 1,11M |
| 2026-07-20 | TWD 49,30 | -%0,30 | TWD 49,55 | TWD 50,60 | TWD 47,65 | 2,47M |
| 2026-07-17 | TWD 49,45 | -%6,34 | TWD 52,00 | TWD 52,40 | TWD 49,10 | 2,90M |
| 2026-07-16 | TWD 52,80 | -%0,75 | TWD 52,90 | TWD 53,50 | TWD 51,90 | 2,03M |
| 2026-07-15 | TWD 53,20 | %0,00 | TWD 53,30 | TWD 55,00 | TWD 52,00 | 4,00M |
| 2026-07-14 | TWD 53,20 | -%5,17 | TWD 55,40 | TWD 56,70 | TWD 52,20 | 5,59M |
| 2026-07-13 | TWD 56,10 | +%2,00 | TWD 55,40 | TWD 57,20 | TWD 54,00 | 13,20M |
| 2026-07-10 | TWD 55,00 | %0,00 | TWD 55,00 | TWD 55,00 | TWD 55,00 | 0 |
| 2026-07-09 | TWD 55,00 | +%10,00 | TWD 50,50 | TWD 55,00 | TWD 50,30 | 13,76M |
| 2026-07-08 | TWD 50,00 | -%2,34 | TWD 50,50 | TWD 51,30 | TWD 49,40 | 2,12M |
| 2026-07-07 | TWD 51,20 | -%3,58 | TWD 54,50 | TWD 54,70 | TWD 50,80 | 3,54M |
| 2026-07-06 | TWD 53,10 | +%1,72 | TWD 52,40 | TWD 53,90 | TWD 52,20 | 4,74M |
| 2026-07-03 | TWD 52,20 | +%2,55 | TWD 50,50 | TWD 53,50 | TWD 50,50 | 8,13M |
| 2026-07-02 | TWD 50,90 | +%6,49 | TWD 48,25 | TWD 51,40 | TWD 47,50 | 9,19M |
| 2026-07-01 | TWD 47,80 | +%0,21 | TWD 48,15 | TWD 48,70 | TWD 47,75 | 1,16M |
| 2026-06-30 | TWD 47,70 | +%0,21 | TWD 47,60 | TWD 48,10 | TWD 47,50 | 821,11K |
| 2026-06-29 | TWD 47,60 | +%1,06 | TWD 47,60 | TWD 48,20 | TWD 47,10 | 868,30K |
| 2026-06-26 | TWD 47,10 | -%1,98 | TWD 48,10 | TWD 48,15 | TWD 47,00 | 2,14M |
| 2026-06-25 | TWD 48,05 | -%1,23 | TWD 48,80 | TWD 49,25 | TWD 48,05 | 1,64M |
| 2026-06-24 | TWD 48,65 | -%0,71 | TWD 48,70 | TWD 49,20 | TWD 48,35 | 1,73M |
| 2026-06-23 | TWD 49,00 | -%5,04 | TWD 51,30 | TWD 51,30 | TWD 48,70 | 2,92M |
| 2026-06-22 | TWD 51,60 | +%5,95 | TWD 49,00 | TWD 52,20 | TWD 48,45 | 4,29M |
| 2026-06-18 | TWD 48,70 | -%0,10 | TWD 48,75 | TWD 49,20 | TWD 48,40 | 1,32M |
| 2026-06-17 | TWD 48,75 | -%0,31 | TWD 48,60 | TWD 49,35 | TWD 48,50 | 1,11M |
| 2026-06-16 | TWD 48,90 | -%2,10 | TWD 50,00 | TWD 50,30 | TWD 48,65 | 1,29M |
| 2026-06-15 | TWD 49,95 | +%1,94 | TWD 49,85 | TWD 50,50 | TWD 49,50 | 1,09M |
| 2026-06-12 | TWD 49,00 | +%0,93 | TWD 49,20 | TWD 49,85 | TWD 48,95 | 1,19M |
| 2026-06-11 | TWD 48,55 | -%1,32 | TWD 49,40 | TWD 49,80 | TWD 47,80 | 1,76M |
| 2026-06-10 | TWD 49,20 | -%0,61 | TWD 49,40 | TWD 51,00 | TWD 49,15 | 2,12M |
| 2026-06-09 | TWD 49,50 | +%1,75 | TWD 48,80 | TWD 50,10 | TWD 48,40 | 1,36M |
| 2026-06-08 | TWD 48,65 | -%3,66 | TWD 46,55 | TWD 49,00 | TWD 46,55 | 2,60M |
| 2026-06-05 | TWD 50,50 | -%0,98 | TWD 50,80 | TWD 51,80 | TWD 50,10 | 2,32M |
| 2026-06-04 | TWD 51,00 | -%1,92 | TWD 52,30 | TWD 52,30 | TWD 50,80 | 2,22M |
| 2026-06-03 | TWD 52,00 | -%0,95 | TWD 52,70 | TWD 52,80 | TWD 51,70 | 2,37M |
| 2026-06-02 | TWD 52,50 | -%2,60 | TWD 54,40 | TWD 54,40 | TWD 51,30 | 3,65M |
| 2026-06-01 | TWD 53,90 | +%2,08 | TWD 53,50 | TWD 55,60 | TWD 52,70 | 6,26M |
| 2026-05-29 | TWD 52,80 | +%2,92 | TWD 52,00 | TWD 53,70 | TWD 51,40 | 11,23M |
| 2026-05-28 | TWD 51,30 | +%3,22 | TWD 51,00 | TWD 53,70 | TWD 50,30 | 6,82M |
| 2026-05-27 | TWD 49,70 | -%2,55 | TWD 51,00 | TWD 51,10 | TWD 49,30 | 3,05M |