Hota Industrial Manufacturing Co., Ltd. 1536
TWSE · Taiwan · Consumer Durables
TWD 46.650.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 46.65 | 0.00% | TWD 46.65 | TWD 46.70 | TWD 46.45 | 419.84K |
| 2026-10-01 | TWD 46.65 | -0.53% | TWD 47.10 | TWD 47.10 | TWD 46.50 | 503.20K |
| 2026-09-30 | TWD 46.90 | +0.75% | TWD 46.50 | TWD 46.95 | TWD 46.50 | 457.27K |
| 2026-09-29 | TWD 46.55 | -0.96% | TWD 47.00 | TWD 47.20 | TWD 46.55 | 469.83K |
| 2026-09-24 | TWD 47.00 | +1.51% | TWD 46.60 | TWD 47.00 | TWD 46.30 | 990.36K |
| 2026-09-23 | TWD 46.30 | -0.11% | TWD 46.30 | TWD 46.55 | TWD 46.20 | 470.51K |
| 2026-09-22 | TWD 46.35 | -0.86% | TWD 47.10 | TWD 47.10 | TWD 46.25 | 928.31K |
| 2026-09-21 | TWD 46.75 | +0.86% | TWD 46.50 | TWD 46.90 | TWD 46.30 | 473.74K |
| 2026-09-18 | TWD 46.35 | -0.64% | TWD 46.70 | TWD 46.90 | TWD 46.20 | 946.98K |
| 2026-09-17 | TWD 46.65 | +0.86% | TWD 46.20 | TWD 46.80 | TWD 46.20 | 872.16K |
| 2026-09-16 | TWD 46.25 | +0.54% | TWD 46.10 | TWD 46.50 | TWD 46.00 | 782.04K |
| 2026-09-15 | TWD 46.00 | -1.81% | TWD 46.85 | TWD 47.05 | TWD 46.00 | 1.42M |
| 2026-09-14 | TWD 46.85 | -1.06% | TWD 47.15 | TWD 47.40 | TWD 46.70 | 726.27K |
| 2026-09-11 | TWD 47.35 | -0.94% | TWD 47.30 | TWD 48.15 | TWD 47.20 | 814.65K |
| 2026-09-10 | TWD 47.80 | -0.42% | TWD 48.00 | TWD 48.40 | TWD 47.50 | 1.02M |
| 2026-09-09 | TWD 48.00 | +0.21% | TWD 47.90 | TWD 48.30 | TWD 47.60 | 643.54K |
| 2026-09-08 | TWD 47.90 | -2.15% | TWD 48.90 | TWD 48.90 | TWD 47.85 | 1.62M |
| 2026-09-07 | TWD 48.95 | -1.71% | TWD 50.00 | TWD 50.00 | TWD 48.60 | 1.73M |
| 2026-09-04 | TWD 49.80 | +1.22% | TWD 50.20 | TWD 50.20 | TWD 48.80 | 1.17M |
| 2026-09-03 | TWD 49.20 | -0.71% | TWD 50.00 | TWD 51.40 | TWD 49.20 | 2.25M |
| 2026-09-02 | TWD 49.55 | +0.41% | TWD 49.15 | TWD 49.75 | TWD 49.00 | 657.20K |
| 2026-09-01 | TWD 49.35 | -0.50% | TWD 50.00 | TWD 50.30 | TWD 49.30 | 1.06M |
| 2026-08-31 | TWD 49.60 | -1.39% | TWD 50.00 | TWD 50.10 | TWD 49.40 | 851.08K |
| 2026-08-28 | TWD 50.30 | -1.57% | TWD 51.90 | TWD 51.90 | TWD 50.10 | 1.05M |
| 2026-08-27 | TWD 51.10 | +2.00% | TWD 50.10 | TWD 52.10 | TWD 50.10 | 1.24M |
| 2026-08-26 | TWD 50.10 | +1.01% | TWD 49.60 | TWD 50.40 | TWD 49.45 | 689.38K |
| 2026-08-25 | TWD 49.60 | +1.02% | TWD 49.50 | TWD 49.60 | TWD 48.85 | 536.02K |
| 2026-08-24 | TWD 49.10 | -0.30% | TWD 49.30 | TWD 49.75 | TWD 48.80 | 666.41K |
| 2026-08-21 | TWD 49.25 | -2.09% | TWD 50.30 | TWD 50.30 | TWD 49.10 | 1.26M |
| 2026-08-20 | TWD 50.30 | +0.20% | TWD 50.50 | TWD 51.50 | TWD 50.10 | 1.01M |
| 2026-08-19 | TWD 50.20 | -0.40% | TWD 50.00 | TWD 51.10 | TWD 49.50 | 875.00K |
| 2026-08-18 | TWD 50.40 | -1.95% | TWD 51.30 | TWD 51.40 | TWD 50.10 | 1.21M |
| 2026-08-17 | TWD 51.40 | +0.78% | TWD 51.00 | TWD 52.80 | TWD 51.00 | 1.53M |
| 2026-08-14 | TWD 51.00 | -0.20% | TWD 51.20 | TWD 51.40 | TWD 50.50 | 1.46M |
| 2026-08-13 | TWD 51.10 | -1.73% | TWD 52.90 | TWD 53.10 | TWD 51.00 | 1.25M |
| 2026-08-12 | TWD 52.00 | +1.56% | TWD 51.20 | TWD 52.80 | TWD 51.20 | 2.08M |
| 2026-08-11 | TWD 51.20 | -0.78% | TWD 52.00 | TWD 52.00 | TWD 50.80 | 1.03M |
| 2026-08-10 | TWD 51.60 | +0.39% | TWD 51.70 | TWD 52.50 | TWD 51.30 | 1.51M |
| 2026-08-07 | TWD 51.40 | +0.78% | TWD 51.00 | TWD 53.40 | TWD 51.00 | 2.66M |
| 2026-08-06 | TWD 51.00 | -1.16% | TWD 51.10 | TWD 52.30 | TWD 50.50 | 1.60M |
| 2026-08-05 | TWD 51.60 | +2.79% | TWD 51.00 | TWD 52.20 | TWD 50.10 | 2.38M |
| 2026-08-04 | TWD 50.20 | +2.97% | TWD 48.00 | TWD 51.00 | TWD 47.90 | 1.55M |
| 2026-08-03 | TWD 48.75 | +4.50% | TWD 46.25 | TWD 49.50 | TWD 46.00 | 1.69M |
| 2026-07-31 | TWD 46.65 | +3.67% | TWD 46.50 | TWD 47.40 | TWD 46.30 | 1.24M |
| 2026-07-30 | TWD 45.00 | -1.75% | TWD 45.50 | TWD 46.50 | TWD 44.90 | 1.66M |
| 2026-07-29 | TWD 45.80 | -3.88% | TWD 48.00 | TWD 48.40 | TWD 44.80 | 3.98M |
| 2026-07-28 | TWD 47.65 | -4.22% | TWD 49.25 | TWD 49.25 | TWD 47.20 | 2.53M |
| 2026-07-27 | TWD 49.75 | -2.26% | TWD 51.10 | TWD 51.10 | TWD 49.10 | 1.36M |
| 2026-07-24 | TWD 50.90 | -1.36% | TWD 51.10 | TWD 52.00 | TWD 50.70 | 1.18M |
| 2026-07-23 | TWD 51.60 | -1.34% | TWD 52.00 | TWD 53.20 | TWD 51.30 | 1.48M |
| 2026-07-22 | TWD 52.30 | +3.56% | TWD 51.60 | TWD 53.60 | TWD 51.40 | 2.72M |
| 2026-07-21 | TWD 50.50 | +2.43% | TWD 49.45 | TWD 50.70 | TWD 49.25 | 1.11M |
| 2026-07-20 | TWD 49.30 | -0.30% | TWD 49.55 | TWD 50.60 | TWD 47.65 | 2.47M |
| 2026-07-17 | TWD 49.45 | -6.34% | TWD 52.00 | TWD 52.40 | TWD 49.10 | 2.90M |
| 2026-07-16 | TWD 52.80 | -0.75% | TWD 52.90 | TWD 53.50 | TWD 51.90 | 2.03M |
| 2026-07-15 | TWD 53.20 | 0.00% | TWD 53.30 | TWD 55.00 | TWD 52.00 | 4.00M |
| 2026-07-14 | TWD 53.20 | -5.17% | TWD 55.40 | TWD 56.70 | TWD 52.20 | 5.59M |
| 2026-07-13 | TWD 56.10 | +2.00% | TWD 55.40 | TWD 57.20 | TWD 54.00 | 13.20M |
| 2026-07-10 | TWD 55.00 | 0.00% | TWD 55.00 | TWD 55.00 | TWD 55.00 | 0 |
| 2026-07-09 | TWD 55.00 | +10.00% | TWD 50.50 | TWD 55.00 | TWD 50.30 | 13.76M |
| 2026-07-08 | TWD 50.00 | -2.34% | TWD 50.50 | TWD 51.30 | TWD 49.40 | 2.12M |
| 2026-07-07 | TWD 51.20 | -3.58% | TWD 54.50 | TWD 54.70 | TWD 50.80 | 3.54M |
| 2026-07-06 | TWD 53.10 | +1.72% | TWD 52.40 | TWD 53.90 | TWD 52.20 | 4.74M |
| 2026-07-03 | TWD 52.20 | +2.55% | TWD 50.50 | TWD 53.50 | TWD 50.50 | 8.13M |
| 2026-07-02 | TWD 50.90 | +6.49% | TWD 48.25 | TWD 51.40 | TWD 47.50 | 9.19M |
| 2026-07-01 | TWD 47.80 | +0.21% | TWD 48.15 | TWD 48.70 | TWD 47.75 | 1.16M |
| 2026-06-30 | TWD 47.70 | +0.21% | TWD 47.60 | TWD 48.10 | TWD 47.50 | 821.11K |
| 2026-06-29 | TWD 47.60 | +1.06% | TWD 47.60 | TWD 48.20 | TWD 47.10 | 868.30K |
| 2026-06-26 | TWD 47.10 | -1.98% | TWD 48.10 | TWD 48.15 | TWD 47.00 | 2.14M |
| 2026-06-25 | TWD 48.05 | -1.23% | TWD 48.80 | TWD 49.25 | TWD 48.05 | 1.64M |
| 2026-06-24 | TWD 48.65 | -0.71% | TWD 48.70 | TWD 49.20 | TWD 48.35 | 1.73M |
| 2026-06-23 | TWD 49.00 | -5.04% | TWD 51.30 | TWD 51.30 | TWD 48.70 | 2.92M |
| 2026-06-22 | TWD 51.60 | +5.95% | TWD 49.00 | TWD 52.20 | TWD 48.45 | 4.29M |
| 2026-06-18 | TWD 48.70 | -0.10% | TWD 48.75 | TWD 49.20 | TWD 48.40 | 1.32M |
| 2026-06-17 | TWD 48.75 | -0.31% | TWD 48.60 | TWD 49.35 | TWD 48.50 | 1.11M |
| 2026-06-16 | TWD 48.90 | -2.10% | TWD 50.00 | TWD 50.30 | TWD 48.65 | 1.29M |
| 2026-06-15 | TWD 49.95 | +1.94% | TWD 49.85 | TWD 50.50 | TWD 49.50 | 1.09M |
| 2026-06-12 | TWD 49.00 | +0.93% | TWD 49.20 | TWD 49.85 | TWD 48.95 | 1.19M |
| 2026-06-11 | TWD 48.55 | -1.32% | TWD 49.40 | TWD 49.80 | TWD 47.80 | 1.76M |
| 2026-06-10 | TWD 49.20 | -0.61% | TWD 49.40 | TWD 51.00 | TWD 49.15 | 2.12M |
| 2026-06-09 | TWD 49.50 | +1.75% | TWD 48.80 | TWD 50.10 | TWD 48.40 | 1.36M |
| 2026-06-08 | TWD 48.65 | -3.66% | TWD 46.55 | TWD 49.00 | TWD 46.55 | 2.60M |
| 2026-06-05 | TWD 50.50 | -0.98% | TWD 50.80 | TWD 51.80 | TWD 50.10 | 2.32M |
| 2026-06-04 | TWD 51.00 | -1.92% | TWD 52.30 | TWD 52.30 | TWD 50.80 | 2.22M |
| 2026-06-03 | TWD 52.00 | -0.95% | TWD 52.70 | TWD 52.80 | TWD 51.70 | 2.37M |
| 2026-06-02 | TWD 52.50 | -2.60% | TWD 54.40 | TWD 54.40 | TWD 51.30 | 3.65M |
| 2026-06-01 | TWD 53.90 | +2.08% | TWD 53.50 | TWD 55.60 | TWD 52.70 | 6.26M |
| 2026-05-29 | TWD 52.80 | +2.92% | TWD 52.00 | TWD 53.70 | TWD 51.40 | 11.23M |
| 2026-05-28 | TWD 51.30 | +3.22% | TWD 51.00 | TWD 53.70 | TWD 50.30 | 6.82M |
| 2026-05-27 | TWD 49.70 | -2.55% | TWD 51.00 | TWD 51.10 | TWD 49.30 | 3.05M |