Kung Long Batteries Industrial Co., Ltd. 1537
TWSE · Tayvan · Üretici İmalatı
TWD 114,50-0,50 (-%0,43)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 114,50 | -%0,43 | TWD 114,00 | TWD 114,50 | TWD 113,50 | 108,19K |
| 2026-10-01 | TWD 115,00 | %0,00 | TWD 114,50 | TWD 115,00 | TWD 114,00 | 140,11K |
| 2026-09-30 | TWD 115,00 | -%0,43 | TWD 115,50 | TWD 115,50 | TWD 114,50 | 130,06K |
| 2026-09-29 | TWD 115,50 | +%0,43 | TWD 114,50 | TWD 115,50 | TWD 114,50 | 71,15K |
| 2026-09-24 | TWD 115,00 | %0,00 | TWD 115,00 | TWD 115,00 | TWD 114,50 | 80,01K |
| 2026-09-23 | TWD 115,00 | %0,00 | TWD 115,50 | TWD 115,50 | TWD 114,50 | 59,00K |
| 2026-09-22 | TWD 115,00 | -%0,86 | TWD 115,50 | TWD 116,00 | TWD 115,00 | 53,01K |
| 2026-09-21 | TWD 116,00 | -%0,85 | TWD 116,00 | TWD 116,50 | TWD 115,50 | 60,89K |
| 2026-09-18 | TWD 117,00 | +%1,30 | TWD 115,00 | TWD 117,00 | TWD 114,50 | 164,21K |
| 2026-09-17 | TWD 115,50 | +%0,43 | TWD 116,00 | TWD 116,00 | TWD 114,50 | 51,03K |
| 2026-09-16 | TWD 115,00 | +%0,88 | TWD 114,00 | TWD 115,50 | TWD 114,00 | 32,56K |
| 2026-09-15 | TWD 114,00 | -%0,87 | TWD 114,50 | TWD 114,50 | TWD 114,00 | 24,00K |
| 2026-09-14 | TWD 115,00 | +%0,44 | TWD 115,00 | TWD 115,00 | TWD 114,00 | 73,05K |
| 2026-09-11 | TWD 114,50 | -%0,87 | TWD 114,50 | TWD 115,50 | TWD 114,50 | 53,15K |
| 2026-09-10 | TWD 115,50 | %0,00 | TWD 115,00 | TWD 115,50 | TWD 114,50 | 90,00K |
| 2026-09-09 | TWD 115,50 | +%1,32 | TWD 114,00 | TWD 115,50 | TWD 114,00 | 43,20K |
| 2026-09-08 | TWD 114,00 | -%1,30 | TWD 115,00 | TWD 115,00 | TWD 114,00 | 166,30K |
| 2026-09-07 | TWD 115,50 | %0,00 | TWD 115,50 | TWD 116,00 | TWD 115,00 | 98,30K |
| 2026-09-04 | TWD 115,50 | -%0,86 | TWD 116,00 | TWD 116,00 | TWD 115,00 | 207,10K |
| 2026-09-03 | TWD 116,50 | -%0,85 | TWD 117,50 | TWD 117,50 | TWD 116,00 | 268,63K |
| 2026-09-02 | TWD 117,50 | -%0,42 | TWD 117,50 | TWD 117,50 | TWD 117,00 | 126,27K |
| 2026-09-01 | TWD 118,00 | -%0,42 | TWD 118,50 | TWD 118,50 | TWD 117,00 | 266,23K |
| 2026-08-31 | TWD 118,50 | -%0,42 | TWD 118,50 | TWD 119,00 | TWD 118,50 | 117,06K |
| 2026-08-28 | TWD 119,00 | -%0,42 | TWD 119,50 | TWD 119,50 | TWD 118,50 | 145,10K |
| 2026-08-27 | TWD 119,50 | %0,00 | TWD 119,50 | TWD 120,00 | TWD 119,00 | 132,20K |
| 2026-08-26 | TWD 119,50 | %0,00 | TWD 119,50 | TWD 120,00 | TWD 119,00 | 158,75K |
| 2026-08-25 | TWD 119,50 | -%0,42 | TWD 120,00 | TWD 120,00 | TWD 119,00 | 142,02K |
| 2026-08-24 | TWD 120,00 | -%0,41 | TWD 120,50 | TWD 120,50 | TWD 119,50 | 105,10K |
| 2026-08-21 | TWD 120,50 | +%0,42 | TWD 120,50 | TWD 120,50 | TWD 119,50 | 140,00K |
| 2026-08-20 | TWD 120,00 | -%0,83 | TWD 122,00 | TWD 122,00 | TWD 120,00 | 170,55K |
| 2026-08-19 | TWD 121,00 | -%5,10 | TWD 120,50 | TWD 121,50 | TWD 120,00 | 397,13K |
| 2026-08-18 | TWD 127,50 | %0,00 | TWD 127,50 | TWD 128,00 | TWD 127,00 | 468,10K |
| 2026-08-17 | TWD 127,50 | +%0,39 | TWD 127,00 | TWD 127,50 | TWD 126,50 | 192,07K |
| 2026-08-14 | TWD 127,00 | -%0,78 | TWD 127,50 | TWD 127,50 | TWD 126,50 | 116,40K |
| 2026-08-13 | TWD 128,00 | +%0,39 | TWD 127,50 | TWD 128,00 | TWD 127,00 | 141,01K |
| 2026-08-12 | TWD 127,50 | +%0,39 | TWD 127,00 | TWD 128,50 | TWD 127,00 | 112,00K |
| 2026-08-11 | TWD 127,00 | %0,00 | TWD 127,00 | TWD 128,00 | TWD 126,50 | 98,02K |
| 2026-08-10 | TWD 127,00 | %0,00 | TWD 127,00 | TWD 127,50 | TWD 126,50 | 87,01K |
| 2026-08-07 | TWD 127,00 | +%0,79 | TWD 126,00 | TWD 127,50 | TWD 125,50 | 118,01K |
| 2026-08-06 | TWD 126,00 | +%0,40 | TWD 125,50 | TWD 126,50 | TWD 125,50 | 59,07K |
| 2026-08-05 | TWD 125,50 | %0,00 | TWD 125,50 | TWD 127,00 | TWD 125,50 | 112,00K |
| 2026-08-04 | TWD 125,50 | -%0,79 | TWD 126,00 | TWD 126,50 | TWD 125,00 | 129,10K |
| 2026-08-03 | TWD 126,50 | %0,00 | TWD 126,00 | TWD 127,00 | TWD 126,00 | 73,01K |
| 2026-07-31 | TWD 126,50 | +%0,40 | TWD 126,50 | TWD 127,50 | TWD 126,50 | 96,00K |
| 2026-07-30 | TWD 126,00 | -%0,40 | TWD 127,00 | TWD 127,00 | TWD 126,00 | 75,01K |
| 2026-07-29 | TWD 126,50 | -%1,17 | TWD 127,50 | TWD 128,00 | TWD 125,00 | 146,02K |
| 2026-07-28 | TWD 128,00 | +%0,39 | TWD 127,00 | TWD 128,00 | TWD 127,00 | 91,04K |
| 2026-07-27 | TWD 127,50 | %0,00 | TWD 127,00 | TWD 129,50 | TWD 127,00 | 155,02K |
| 2026-07-24 | TWD 127,50 | +%2,00 | TWD 125,00 | TWD 127,50 | TWD 125,00 | 158,05K |
| 2026-07-23 | TWD 125,00 | -%0,40 | TWD 126,00 | TWD 126,00 | TWD 125,00 | 56,56K |
| 2026-07-22 | TWD 125,50 | -%0,40 | TWD 126,00 | TWD 127,00 | TWD 125,50 | 83,01K |
| 2026-07-21 | TWD 126,00 | %0,00 | TWD 126,50 | TWD 127,00 | TWD 125,50 | 126,00K |
| 2026-07-20 | TWD 126,00 | +%0,80 | TWD 126,00 | TWD 127,00 | TWD 125,50 | 82,01K |
| 2026-07-17 | TWD 125,00 | -%1,19 | TWD 125,50 | TWD 126,50 | TWD 124,50 | 316,09K |
| 2026-07-16 | TWD 126,50 | %0,00 | TWD 126,50 | TWD 127,00 | TWD 125,50 | 43,00K |
| 2026-07-15 | TWD 126,50 | +%0,80 | TWD 126,00 | TWD 126,50 | TWD 125,50 | 55,00K |
| 2026-07-14 | TWD 125,50 | -%0,79 | TWD 126,50 | TWD 126,50 | TWD 125,00 | 124,02K |
| 2026-07-13 | TWD 126,50 | +%0,40 | TWD 126,00 | TWD 126,50 | TWD 125,50 | 52,02K |
| 2026-07-10 | TWD 126,00 | %0,00 | TWD 126,00 | TWD 126,00 | TWD 126,00 | 0 |
| 2026-07-09 | TWD 126,00 | +%0,40 | TWD 126,00 | TWD 126,00 | TWD 125,00 | 41,00K |
| 2026-07-08 | TWD 125,50 | -%0,40 | TWD 125,50 | TWD 126,00 | TWD 125,00 | 73,00K |
| 2026-07-07 | TWD 126,00 | -%0,40 | TWD 126,00 | TWD 126,50 | TWD 125,50 | 43,00K |
| 2026-07-06 | TWD 126,50 | %0,00 | TWD 126,00 | TWD 127,00 | TWD 126,00 | 49,00K |
| 2026-07-03 | TWD 126,50 | +%0,80 | TWD 125,50 | TWD 126,50 | TWD 125,50 | 31,00K |
| 2026-07-02 | TWD 125,50 | -%0,40 | TWD 126,00 | TWD 126,00 | TWD 125,50 | 47,00K |
| 2026-07-01 | TWD 126,00 | +%0,40 | TWD 125,50 | TWD 126,00 | TWD 125,00 | 53,01K |
| 2026-06-30 | TWD 125,50 | +%0,40 | TWD 125,00 | TWD 126,00 | TWD 125,00 | 46,00K |
| 2026-06-29 | TWD 125,00 | %0,00 | TWD 125,00 | TWD 126,00 | TWD 125,00 | 32,00K |
| 2026-06-26 | TWD 125,00 | -%1,19 | TWD 126,00 | TWD 126,50 | TWD 125,00 | 79,00K |
| 2026-06-25 | TWD 126,50 | +%0,40 | TWD 126,00 | TWD 126,50 | TWD 126,00 | 46,01K |
| 2026-06-24 | TWD 126,00 | +%0,40 | TWD 125,50 | TWD 126,50 | TWD 125,50 | 40,00K |
| 2026-06-23 | TWD 125,50 | -%1,18 | TWD 127,50 | TWD 127,50 | TWD 125,50 | 139,06K |
| 2026-06-22 | TWD 127,00 | -%0,39 | TWD 127,50 | TWD 127,50 | TWD 126,50 | 64,00K |
| 2026-06-18 | TWD 127,50 | %0,00 | TWD 127,00 | TWD 127,50 | TWD 127,00 | 59,00K |
| 2026-06-17 | TWD 127,50 | +%0,79 | TWD 126,00 | TWD 127,50 | TWD 126,00 | 50,01K |
| 2026-06-16 | TWD 126,50 | -%0,39 | TWD 127,00 | TWD 127,00 | TWD 126,50 | 58,01K |
| 2026-06-15 | TWD 127,00 | %0,00 | TWD 127,50 | TWD 127,50 | TWD 127,00 | 56,02K |
| 2026-06-12 | TWD 127,00 | -%0,39 | TWD 127,50 | TWD 128,00 | TWD 127,00 | 52,02K |
| 2026-06-11 | TWD 127,50 | +%0,79 | TWD 127,00 | TWD 127,50 | TWD 125,50 | 84,02K |
| 2026-06-10 | TWD 126,50 | %0,00 | TWD 126,50 | TWD 127,50 | TWD 126,50 | 92,01K |
| 2026-06-09 | TWD 126,50 | +%0,40 | TWD 126,00 | TWD 127,00 | TWD 126,00 | 47,20K |
| 2026-06-08 | TWD 126,00 | -%1,95 | TWD 124,50 | TWD 127,00 | TWD 124,50 | 171,00K |
| 2026-06-05 | TWD 128,50 | %0,00 | TWD 128,50 | TWD 130,00 | TWD 127,50 | 149,01K |
| 2026-06-04 | TWD 128,50 | +%1,58 | TWD 126,50 | TWD 128,50 | TWD 126,00 | 196,16K |
| 2026-06-03 | TWD 126,50 | +%0,40 | TWD 126,00 | TWD 126,50 | TWD 125,50 | 107,01K |
| 2026-06-02 | TWD 126,00 | %0,00 | TWD 125,00 | TWD 126,00 | TWD 125,00 | 101,00K |
| 2026-06-01 | TWD 126,00 | +%0,40 | TWD 126,00 | TWD 126,00 | TWD 125,00 | 160,10K |
| 2026-05-29 | TWD 125,50 | %0,00 | TWD 125,50 | TWD 126,00 | TWD 125,00 | 93,00K |
| 2026-05-28 | TWD 125,50 | %0,00 | TWD 125,50 | TWD 126,00 | TWD 124,50 | 75,03K |
| 2026-05-27 | TWD 125,50 | %0,00 | TWD 125,50 | TWD 126,00 | TWD 124,00 | 116,00K |