Kung Long Batteries Industrial Co., Ltd. 1537
TWSE · Taiwan · Producer Manufacturing
TWD 114.50-0.50 (-0.43%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 114.50 | -0.43% | TWD 114.00 | TWD 114.50 | TWD 113.50 | 108.19K |
| 2026-10-01 | TWD 115.00 | 0.00% | TWD 114.50 | TWD 115.00 | TWD 114.00 | 140.11K |
| 2026-09-30 | TWD 115.00 | -0.43% | TWD 115.50 | TWD 115.50 | TWD 114.50 | 130.06K |
| 2026-09-29 | TWD 115.50 | +0.43% | TWD 114.50 | TWD 115.50 | TWD 114.50 | 71.15K |
| 2026-09-24 | TWD 115.00 | 0.00% | TWD 115.00 | TWD 115.00 | TWD 114.50 | 80.01K |
| 2026-09-23 | TWD 115.00 | 0.00% | TWD 115.50 | TWD 115.50 | TWD 114.50 | 59.00K |
| 2026-09-22 | TWD 115.00 | -0.86% | TWD 115.50 | TWD 116.00 | TWD 115.00 | 53.01K |
| 2026-09-21 | TWD 116.00 | -0.85% | TWD 116.00 | TWD 116.50 | TWD 115.50 | 60.89K |
| 2026-09-18 | TWD 117.00 | +1.30% | TWD 115.00 | TWD 117.00 | TWD 114.50 | 164.21K |
| 2026-09-17 | TWD 115.50 | +0.43% | TWD 116.00 | TWD 116.00 | TWD 114.50 | 51.03K |
| 2026-09-16 | TWD 115.00 | +0.88% | TWD 114.00 | TWD 115.50 | TWD 114.00 | 32.56K |
| 2026-09-15 | TWD 114.00 | -0.87% | TWD 114.50 | TWD 114.50 | TWD 114.00 | 24.00K |
| 2026-09-14 | TWD 115.00 | +0.44% | TWD 115.00 | TWD 115.00 | TWD 114.00 | 73.05K |
| 2026-09-11 | TWD 114.50 | -0.87% | TWD 114.50 | TWD 115.50 | TWD 114.50 | 53.15K |
| 2026-09-10 | TWD 115.50 | 0.00% | TWD 115.00 | TWD 115.50 | TWD 114.50 | 90.00K |
| 2026-09-09 | TWD 115.50 | +1.32% | TWD 114.00 | TWD 115.50 | TWD 114.00 | 43.20K |
| 2026-09-08 | TWD 114.00 | -1.30% | TWD 115.00 | TWD 115.00 | TWD 114.00 | 166.30K |
| 2026-09-07 | TWD 115.50 | 0.00% | TWD 115.50 | TWD 116.00 | TWD 115.00 | 98.30K |
| 2026-09-04 | TWD 115.50 | -0.86% | TWD 116.00 | TWD 116.00 | TWD 115.00 | 207.10K |
| 2026-09-03 | TWD 116.50 | -0.85% | TWD 117.50 | TWD 117.50 | TWD 116.00 | 268.63K |
| 2026-09-02 | TWD 117.50 | -0.42% | TWD 117.50 | TWD 117.50 | TWD 117.00 | 126.27K |
| 2026-09-01 | TWD 118.00 | -0.42% | TWD 118.50 | TWD 118.50 | TWD 117.00 | 266.23K |
| 2026-08-31 | TWD 118.50 | -0.42% | TWD 118.50 | TWD 119.00 | TWD 118.50 | 117.06K |
| 2026-08-28 | TWD 119.00 | -0.42% | TWD 119.50 | TWD 119.50 | TWD 118.50 | 145.10K |
| 2026-08-27 | TWD 119.50 | 0.00% | TWD 119.50 | TWD 120.00 | TWD 119.00 | 132.20K |
| 2026-08-26 | TWD 119.50 | 0.00% | TWD 119.50 | TWD 120.00 | TWD 119.00 | 158.75K |
| 2026-08-25 | TWD 119.50 | -0.42% | TWD 120.00 | TWD 120.00 | TWD 119.00 | 142.02K |
| 2026-08-24 | TWD 120.00 | -0.41% | TWD 120.50 | TWD 120.50 | TWD 119.50 | 105.10K |
| 2026-08-21 | TWD 120.50 | +0.42% | TWD 120.50 | TWD 120.50 | TWD 119.50 | 140.00K |
| 2026-08-20 | TWD 120.00 | -0.83% | TWD 122.00 | TWD 122.00 | TWD 120.00 | 170.55K |
| 2026-08-19 | TWD 121.00 | -5.10% | TWD 120.50 | TWD 121.50 | TWD 120.00 | 397.13K |
| 2026-08-18 | TWD 127.50 | 0.00% | TWD 127.50 | TWD 128.00 | TWD 127.00 | 468.10K |
| 2026-08-17 | TWD 127.50 | +0.39% | TWD 127.00 | TWD 127.50 | TWD 126.50 | 192.07K |
| 2026-08-14 | TWD 127.00 | -0.78% | TWD 127.50 | TWD 127.50 | TWD 126.50 | 116.40K |
| 2026-08-13 | TWD 128.00 | +0.39% | TWD 127.50 | TWD 128.00 | TWD 127.00 | 141.01K |
| 2026-08-12 | TWD 127.50 | +0.39% | TWD 127.00 | TWD 128.50 | TWD 127.00 | 112.00K |
| 2026-08-11 | TWD 127.00 | 0.00% | TWD 127.00 | TWD 128.00 | TWD 126.50 | 98.02K |
| 2026-08-10 | TWD 127.00 | 0.00% | TWD 127.00 | TWD 127.50 | TWD 126.50 | 87.01K |
| 2026-08-07 | TWD 127.00 | +0.79% | TWD 126.00 | TWD 127.50 | TWD 125.50 | 118.01K |
| 2026-08-06 | TWD 126.00 | +0.40% | TWD 125.50 | TWD 126.50 | TWD 125.50 | 59.07K |
| 2026-08-05 | TWD 125.50 | 0.00% | TWD 125.50 | TWD 127.00 | TWD 125.50 | 112.00K |
| 2026-08-04 | TWD 125.50 | -0.79% | TWD 126.00 | TWD 126.50 | TWD 125.00 | 129.10K |
| 2026-08-03 | TWD 126.50 | 0.00% | TWD 126.00 | TWD 127.00 | TWD 126.00 | 73.01K |
| 2026-07-31 | TWD 126.50 | +0.40% | TWD 126.50 | TWD 127.50 | TWD 126.50 | 96.00K |
| 2026-07-30 | TWD 126.00 | -0.40% | TWD 127.00 | TWD 127.00 | TWD 126.00 | 75.01K |
| 2026-07-29 | TWD 126.50 | -1.17% | TWD 127.50 | TWD 128.00 | TWD 125.00 | 146.02K |
| 2026-07-28 | TWD 128.00 | +0.39% | TWD 127.00 | TWD 128.00 | TWD 127.00 | 91.04K |
| 2026-07-27 | TWD 127.50 | 0.00% | TWD 127.00 | TWD 129.50 | TWD 127.00 | 155.02K |
| 2026-07-24 | TWD 127.50 | +2.00% | TWD 125.00 | TWD 127.50 | TWD 125.00 | 158.05K |
| 2026-07-23 | TWD 125.00 | -0.40% | TWD 126.00 | TWD 126.00 | TWD 125.00 | 56.56K |
| 2026-07-22 | TWD 125.50 | -0.40% | TWD 126.00 | TWD 127.00 | TWD 125.50 | 83.01K |
| 2026-07-21 | TWD 126.00 | 0.00% | TWD 126.50 | TWD 127.00 | TWD 125.50 | 126.00K |
| 2026-07-20 | TWD 126.00 | +0.80% | TWD 126.00 | TWD 127.00 | TWD 125.50 | 82.01K |
| 2026-07-17 | TWD 125.00 | -1.19% | TWD 125.50 | TWD 126.50 | TWD 124.50 | 316.09K |
| 2026-07-16 | TWD 126.50 | 0.00% | TWD 126.50 | TWD 127.00 | TWD 125.50 | 43.00K |
| 2026-07-15 | TWD 126.50 | +0.80% | TWD 126.00 | TWD 126.50 | TWD 125.50 | 55.00K |
| 2026-07-14 | TWD 125.50 | -0.79% | TWD 126.50 | TWD 126.50 | TWD 125.00 | 124.02K |
| 2026-07-13 | TWD 126.50 | +0.40% | TWD 126.00 | TWD 126.50 | TWD 125.50 | 52.02K |
| 2026-07-10 | TWD 126.00 | 0.00% | TWD 126.00 | TWD 126.00 | TWD 126.00 | 0 |
| 2026-07-09 | TWD 126.00 | +0.40% | TWD 126.00 | TWD 126.00 | TWD 125.00 | 41.00K |
| 2026-07-08 | TWD 125.50 | -0.40% | TWD 125.50 | TWD 126.00 | TWD 125.00 | 73.00K |
| 2026-07-07 | TWD 126.00 | -0.40% | TWD 126.00 | TWD 126.50 | TWD 125.50 | 43.00K |
| 2026-07-06 | TWD 126.50 | 0.00% | TWD 126.00 | TWD 127.00 | TWD 126.00 | 49.00K |
| 2026-07-03 | TWD 126.50 | +0.80% | TWD 125.50 | TWD 126.50 | TWD 125.50 | 31.00K |
| 2026-07-02 | TWD 125.50 | -0.40% | TWD 126.00 | TWD 126.00 | TWD 125.50 | 47.00K |
| 2026-07-01 | TWD 126.00 | +0.40% | TWD 125.50 | TWD 126.00 | TWD 125.00 | 53.01K |
| 2026-06-30 | TWD 125.50 | +0.40% | TWD 125.00 | TWD 126.00 | TWD 125.00 | 46.00K |
| 2026-06-29 | TWD 125.00 | 0.00% | TWD 125.00 | TWD 126.00 | TWD 125.00 | 32.00K |
| 2026-06-26 | TWD 125.00 | -1.19% | TWD 126.00 | TWD 126.50 | TWD 125.00 | 79.00K |
| 2026-06-25 | TWD 126.50 | +0.40% | TWD 126.00 | TWD 126.50 | TWD 126.00 | 46.01K |
| 2026-06-24 | TWD 126.00 | +0.40% | TWD 125.50 | TWD 126.50 | TWD 125.50 | 40.00K |
| 2026-06-23 | TWD 125.50 | -1.18% | TWD 127.50 | TWD 127.50 | TWD 125.50 | 139.06K |
| 2026-06-22 | TWD 127.00 | -0.39% | TWD 127.50 | TWD 127.50 | TWD 126.50 | 64.00K |
| 2026-06-18 | TWD 127.50 | 0.00% | TWD 127.00 | TWD 127.50 | TWD 127.00 | 59.00K |
| 2026-06-17 | TWD 127.50 | +0.79% | TWD 126.00 | TWD 127.50 | TWD 126.00 | 50.01K |
| 2026-06-16 | TWD 126.50 | -0.39% | TWD 127.00 | TWD 127.00 | TWD 126.50 | 58.01K |
| 2026-06-15 | TWD 127.00 | 0.00% | TWD 127.50 | TWD 127.50 | TWD 127.00 | 56.02K |
| 2026-06-12 | TWD 127.00 | -0.39% | TWD 127.50 | TWD 128.00 | TWD 127.00 | 52.02K |
| 2026-06-11 | TWD 127.50 | +0.79% | TWD 127.00 | TWD 127.50 | TWD 125.50 | 84.02K |
| 2026-06-10 | TWD 126.50 | 0.00% | TWD 126.50 | TWD 127.50 | TWD 126.50 | 92.01K |
| 2026-06-09 | TWD 126.50 | +0.40% | TWD 126.00 | TWD 127.00 | TWD 126.00 | 47.20K |
| 2026-06-08 | TWD 126.00 | -1.95% | TWD 124.50 | TWD 127.00 | TWD 124.50 | 171.00K |
| 2026-06-05 | TWD 128.50 | 0.00% | TWD 128.50 | TWD 130.00 | TWD 127.50 | 149.01K |
| 2026-06-04 | TWD 128.50 | +1.58% | TWD 126.50 | TWD 128.50 | TWD 126.00 | 196.16K |
| 2026-06-03 | TWD 126.50 | +0.40% | TWD 126.00 | TWD 126.50 | TWD 125.50 | 107.01K |
| 2026-06-02 | TWD 126.00 | 0.00% | TWD 125.00 | TWD 126.00 | TWD 125.00 | 101.00K |
| 2026-06-01 | TWD 126.00 | +0.40% | TWD 126.00 | TWD 126.00 | TWD 125.00 | 160.10K |
| 2026-05-29 | TWD 125.50 | 0.00% | TWD 125.50 | TWD 126.00 | TWD 125.00 | 93.00K |
| 2026-05-28 | TWD 125.50 | 0.00% | TWD 125.50 | TWD 126.00 | TWD 124.50 | 75.03K |
| 2026-05-27 | TWD 125.50 | 0.00% | TWD 125.50 | TWD 126.00 | TWD 124.00 | 116.00K |