Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-09-29 | HKD 1,50 | +%2,04 | HKD 1,47 | HKD 1,50 | HKD 1,43 | 85,00K |
| 2026-09-28 | HKD 1,47 | +%0,34 | HKD 1,47 | HKD 1,42 | HKD 1,42 | 21,00K |
| 2026-09-25 | HKD 1,47 | %0,00 | HKD 1,47 | HKD 1,47 | HKD 1,47 | 0 |
| 2026-09-24 | HKD 1,47 | %0,00 | HKD 1,47 | HKD 1,47 | HKD 1,47 | 0 |
| 2026-09-23 | HKD 1,47 | -%0,34 | HKD 1,47 | HKD 1,47 | HKD 1,47 | 4,00K |
| 2026-09-22 | HKD 1,47 | %0,00 | HKD 1,47 | HKD 1,47 | HKD 1,47 | 2,00K |
| 2026-09-21 | HKD 1,47 | +%3,52 | HKD 1,47 | HKD 1,47 | HKD 1,47 | 0 |
| 2026-09-18 | HKD 1,42 | -%5,33 | HKD 1,42 | HKD 1,42 | HKD 1,42 | 0 |
| 2026-09-17 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-09-16 | HKD 1,50 | +%5,63 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-09-15 | HKD 1,42 | +%0,35 | HKD 1,48 | HKD 1,48 | HKD 1,42 | 2,00K |
| 2026-09-14 | HKD 1,41 | %0,00 | HKD 1,41 | HKD 1,41 | HKD 1,41 | 0 |
| 2026-09-11 | HKD 1,41 | %0,00 | HKD 1,41 | HKD 1,41 | HKD 1,41 | 0 |
| 2026-09-10 | HKD 1,41 | %0,00 | HKD 1,41 | HKD 1,41 | HKD 1,41 | 0 |
| 2026-09-09 | HKD 1,41 | +%0,35 | HKD 1,41 | HKD 1,41 | HKD 1,41 | 0 |
| 2026-09-08 | HKD 1,41 | -%0,70 | HKD 1,48 | HKD 1,48 | HKD 1,41 | 2,00K |
| 2026-09-07 | HKD 1,42 | -%0,70 | HKD 1,44 | HKD 1,44 | HKD 1,42 | 23,00K |
| 2026-09-04 | HKD 1,43 | -%3,38 | HKD 1,43 | HKD 1,43 | HKD 1,43 | 0 |
| 2026-09-03 | HKD 1,48 | %0,00 | HKD 1,48 | HKD 1,48 | HKD 1,48 | 0 |
| 2026-09-02 | HKD 1,48 | %0,00 | HKD 1,48 | HKD 1,48 | HKD 1,48 | 0 |
| 2026-09-01 | HKD 1,48 | %0,00 | HKD 1,48 | HKD 1,48 | HKD 1,48 | 0 |
| 2026-08-31 | HKD 1,48 | -%1,33 | HKD 1,48 | HKD 1,48 | HKD 1,48 | 0 |
| 2026-08-28 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-08-27 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-08-26 | HKD 1,50 | +%2,74 | HKD 1,51 | HKD 1,54 | HKD 1,40 | 19,00K |
| 2026-08-25 | HKD 1,46 | %0,00 | HKD 1,46 | HKD 1,46 | HKD 1,46 | 2,00K |
| 2026-08-24 | HKD 1,46 | %0,00 | HKD 1,46 | HKD 1,46 | HKD 1,46 | 0 |
| 2026-08-21 | HKD 1,46 | %0,00 | HKD 1,46 | HKD 1,46 | HKD 1,46 | 0 |
| 2026-08-20 | HKD 1,46 | %0,00 | HKD 1,46 | HKD 1,46 | HKD 1,46 | 0 |
| 2026-08-19 | HKD 1,46 | %0,00 | HKD 1,46 | HKD 1,46 | HKD 1,46 | 0 |
| 2026-08-18 | HKD 1,46 | %0,00 | HKD 1,46 | HKD 1,46 | HKD 1,46 | 0 |
| 2026-08-17 | HKD 1,46 | -%2,67 | HKD 1,46 | HKD 1,46 | HKD 1,46 | 2,00K |
| 2026-08-14 | HKD 1,50 | -%0,66 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-08-13 | HKD 1,51 | %0,00 | HKD 1,51 | HKD 1,51 | HKD 1,51 | 0 |
| 2026-08-12 | HKD 1,51 | %0,00 | HKD 1,51 | HKD 1,51 | HKD 1,51 | 0 |
| 2026-08-11 | HKD 1,51 | -%2,58 | HKD 1,46 | HKD 1,51 | HKD 1,39 | 22,00K |
| 2026-08-10 | HKD 1,55 | %0,00 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 0 |
| 2026-08-07 | HKD 1,55 | +%6,53 | HKD 1,46 | HKD 1,46 | HKD 1,46 | 3,00K |
| 2026-08-06 | HKD 1,46 | -%4,90 | HKD 1,53 | HKD 1,53 | HKD 1,46 | 2,00K |
| 2026-08-05 | HKD 1,53 | %0,00 | HKD 1,53 | HKD 1,53 | HKD 1,53 | 0 |
| 2026-08-04 | HKD 1,53 | +%2,00 | HKD 1,43 | HKD 1,50 | HKD 1,43 | 10,00K |
| 2026-08-03 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-07-31 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-07-30 | HKD 1,50 | -%1,96 | HKD 1,53 | HKD 1,53 | HKD 1,43 | 3,00K |
| 2026-07-29 | HKD 1,53 | %0,00 | HKD 1,53 | HKD 1,53 | HKD 1,53 | 0 |
| 2026-07-28 | HKD 1,53 | %0,00 | HKD 1,53 | HKD 1,53 | HKD 1,53 | 0 |
| 2026-07-27 | HKD 1,53 | %0,00 | HKD 1,53 | HKD 1,53 | HKD 1,53 | 0 |
| 2026-07-24 | HKD 1,53 | +%2,68 | HKD 1,49 | HKD 1,53 | HKD 1,44 | 6,00K |
| 2026-07-23 | HKD 1,49 | -%6,88 | HKD 1,55 | HKD 1,55 | HKD 1,45 | 6,00K |
| 2026-07-22 | HKD 1,60 | +%8,11 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-07-21 | HKD 1,48 | -%0,67 | HKD 1,48 | HKD 1,48 | HKD 1,48 | 0 |
| 2026-07-20 | HKD 1,49 | -%1,32 | HKD 1,42 | HKD 1,49 | HKD 1,42 | 18,00K |
| 2026-07-17 | HKD 1,51 | %0,00 | HKD 1,51 | HKD 1,51 | HKD 1,51 | 0 |
| 2026-07-16 | HKD 1,51 | %0,00 | HKD 1,51 | HKD 1,51 | HKD 1,51 | 0 |
| 2026-07-15 | HKD 1,51 | -%1,31 | HKD 1,49 | HKD 1,49 | HKD 1,38 | 9,00K |
| 2026-07-14 | HKD 1,53 | +%2,00 | HKD 1,44 | HKD 1,44 | HKD 1,36 | 12,00K |
| 2026-07-13 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-07-10 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-07-09 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-07-08 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-07-07 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,44 | 17,00K |
| 2026-07-06 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-07-03 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-07-02 | HKD 1,50 | -%1,32 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 11,00K |
| 2026-06-30 | HKD 1,52 | -%3,80 | HKD 1,52 | HKD 1,52 | HKD 1,51 | 12,00K |
| 2026-06-29 | HKD 1,58 | -%0,63 | HKD 1,58 | HKD 1,58 | HKD 1,58 | 0 |
| 2026-06-26 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-06-25 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-06-24 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-06-23 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 7,00K |
| 2026-06-22 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-06-18 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-06-17 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-06-16 | HKD 1,59 | +%2,58 | HKD 1,62 | HKD 1,63 | HKD 1,60 | 86,00K |
| 2026-06-15 | HKD 1,55 | -%6,06 | HKD 1,65 | HKD 1,65 | HKD 1,54 | 4,04K |
| 2026-06-12 | HKD 1,65 | +%7,14 | HKD 1,54 | HKD 1,65 | HKD 1,54 | 7,00K |
| 2026-06-11 | HKD 1,54 | %0,00 | HKD 1,54 | HKD 1,54 | HKD 1,54 | 0 |
| 2026-06-10 | HKD 1,54 | %0,00 | HKD 1,54 | HKD 1,54 | HKD 1,54 | 0 |
| 2026-06-09 | HKD 1,54 | %0,00 | HKD 1,54 | HKD 1,54 | HKD 1,54 | 0 |
| 2026-06-08 | HKD 1,54 | +%1,99 | HKD 1,54 | HKD 1,54 | HKD 1,54 | 0 |
| 2026-06-05 | HKD 1,51 | %0,00 | HKD 1,51 | HKD 1,51 | HKD 1,51 | 0 |
| 2026-06-04 | HKD 1,51 | -%0,66 | HKD 1,51 | HKD 1,51 | HKD 1,51 | 0 |
| 2026-06-03 | HKD 1,52 | -%0,46 | HKD 1,52 | HKD 1,52 | HKD 1,52 | 6,00K |
| 2026-06-02 | HKD 1,53 | -%3,35 | HKD 1,53 | HKD 1,53 | HKD 1,53 | 0 |
| 2026-06-01 | HKD 1,58 | %0,00 | HKD 1,58 | HKD 1,58 | HKD 1,58 | 0 |
| 2026-05-29 | HKD 1,58 | +%4,64 | HKD 1,58 | HKD 1,58 | HKD 1,58 | 3,00K |
| 2026-05-28 | HKD 1,51 | -%5,03 | HKD 1,68 | HKD 1,68 | HKD 1,51 | 18,00K |
| 2026-05-27 | HKD 1,59 | +%0,63 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 24,00K |
| 2026-05-26 | HKD 1,58 | +%4,64 | HKD 1,57 | HKD 1,62 | HKD 1,57 | 377,00K |