Guangzhou Rural Commercial Bank Co. Ltd. Class H 1551
HKEX · Hong Kong SAR China · Finance
HKD 1.50+0.03 (+2.04%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-09-29 | HKD 1.50 | +2.04% | HKD 1.47 | HKD 1.50 | HKD 1.43 | 85.00K |
| 2026-09-28 | HKD 1.47 | +0.34% | HKD 1.47 | HKD 1.42 | HKD 1.42 | 21.00K |
| 2026-09-25 | HKD 1.47 | 0.00% | HKD 1.47 | HKD 1.47 | HKD 1.47 | 0 |
| 2026-09-24 | HKD 1.47 | 0.00% | HKD 1.47 | HKD 1.47 | HKD 1.47 | 0 |
| 2026-09-23 | HKD 1.47 | -0.34% | HKD 1.47 | HKD 1.47 | HKD 1.47 | 4.00K |
| 2026-09-22 | HKD 1.47 | 0.00% | HKD 1.47 | HKD 1.47 | HKD 1.47 | 2.00K |
| 2026-09-21 | HKD 1.47 | +3.52% | HKD 1.47 | HKD 1.47 | HKD 1.47 | 0 |
| 2026-09-18 | HKD 1.42 | -5.33% | HKD 1.42 | HKD 1.42 | HKD 1.42 | 0 |
| 2026-09-17 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-09-16 | HKD 1.50 | +5.63% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-09-15 | HKD 1.42 | +0.35% | HKD 1.48 | HKD 1.48 | HKD 1.42 | 2.00K |
| 2026-09-14 | HKD 1.41 | 0.00% | HKD 1.41 | HKD 1.41 | HKD 1.41 | 0 |
| 2026-09-11 | HKD 1.41 | 0.00% | HKD 1.41 | HKD 1.41 | HKD 1.41 | 0 |
| 2026-09-10 | HKD 1.41 | 0.00% | HKD 1.41 | HKD 1.41 | HKD 1.41 | 0 |
| 2026-09-09 | HKD 1.41 | +0.35% | HKD 1.41 | HKD 1.41 | HKD 1.41 | 0 |
| 2026-09-08 | HKD 1.41 | -0.70% | HKD 1.48 | HKD 1.48 | HKD 1.41 | 2.00K |
| 2026-09-07 | HKD 1.42 | -0.70% | HKD 1.44 | HKD 1.44 | HKD 1.42 | 23.00K |
| 2026-09-04 | HKD 1.43 | -3.38% | HKD 1.43 | HKD 1.43 | HKD 1.43 | 0 |
| 2026-09-03 | HKD 1.48 | 0.00% | HKD 1.48 | HKD 1.48 | HKD 1.48 | 0 |
| 2026-09-02 | HKD 1.48 | 0.00% | HKD 1.48 | HKD 1.48 | HKD 1.48 | 0 |
| 2026-09-01 | HKD 1.48 | 0.00% | HKD 1.48 | HKD 1.48 | HKD 1.48 | 0 |
| 2026-08-31 | HKD 1.48 | -1.33% | HKD 1.48 | HKD 1.48 | HKD 1.48 | 0 |
| 2026-08-28 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-08-27 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-08-26 | HKD 1.50 | +2.74% | HKD 1.51 | HKD 1.54 | HKD 1.40 | 19.00K |
| 2026-08-25 | HKD 1.46 | 0.00% | HKD 1.46 | HKD 1.46 | HKD 1.46 | 2.00K |
| 2026-08-24 | HKD 1.46 | 0.00% | HKD 1.46 | HKD 1.46 | HKD 1.46 | 0 |
| 2026-08-21 | HKD 1.46 | 0.00% | HKD 1.46 | HKD 1.46 | HKD 1.46 | 0 |
| 2026-08-20 | HKD 1.46 | 0.00% | HKD 1.46 | HKD 1.46 | HKD 1.46 | 0 |
| 2026-08-19 | HKD 1.46 | 0.00% | HKD 1.46 | HKD 1.46 | HKD 1.46 | 0 |
| 2026-08-18 | HKD 1.46 | 0.00% | HKD 1.46 | HKD 1.46 | HKD 1.46 | 0 |
| 2026-08-17 | HKD 1.46 | -2.67% | HKD 1.46 | HKD 1.46 | HKD 1.46 | 2.00K |
| 2026-08-14 | HKD 1.50 | -0.66% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-08-13 | HKD 1.51 | 0.00% | HKD 1.51 | HKD 1.51 | HKD 1.51 | 0 |
| 2026-08-12 | HKD 1.51 | 0.00% | HKD 1.51 | HKD 1.51 | HKD 1.51 | 0 |
| 2026-08-11 | HKD 1.51 | -2.58% | HKD 1.46 | HKD 1.51 | HKD 1.39 | 22.00K |
| 2026-08-10 | HKD 1.55 | 0.00% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 0 |
| 2026-08-07 | HKD 1.55 | +6.53% | HKD 1.46 | HKD 1.46 | HKD 1.46 | 3.00K |
| 2026-08-06 | HKD 1.46 | -4.90% | HKD 1.53 | HKD 1.53 | HKD 1.46 | 2.00K |
| 2026-08-05 | HKD 1.53 | 0.00% | HKD 1.53 | HKD 1.53 | HKD 1.53 | 0 |
| 2026-08-04 | HKD 1.53 | +2.00% | HKD 1.43 | HKD 1.50 | HKD 1.43 | 10.00K |
| 2026-08-03 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-07-31 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-07-30 | HKD 1.50 | -1.96% | HKD 1.53 | HKD 1.53 | HKD 1.43 | 3.00K |
| 2026-07-29 | HKD 1.53 | 0.00% | HKD 1.53 | HKD 1.53 | HKD 1.53 | 0 |
| 2026-07-28 | HKD 1.53 | 0.00% | HKD 1.53 | HKD 1.53 | HKD 1.53 | 0 |
| 2026-07-27 | HKD 1.53 | 0.00% | HKD 1.53 | HKD 1.53 | HKD 1.53 | 0 |
| 2026-07-24 | HKD 1.53 | +2.68% | HKD 1.49 | HKD 1.53 | HKD 1.44 | 6.00K |
| 2026-07-23 | HKD 1.49 | -6.88% | HKD 1.55 | HKD 1.55 | HKD 1.45 | 6.00K |
| 2026-07-22 | HKD 1.60 | +8.11% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 0 |
| 2026-07-21 | HKD 1.48 | -0.67% | HKD 1.48 | HKD 1.48 | HKD 1.48 | 0 |
| 2026-07-20 | HKD 1.49 | -1.32% | HKD 1.42 | HKD 1.49 | HKD 1.42 | 18.00K |
| 2026-07-17 | HKD 1.51 | 0.00% | HKD 1.51 | HKD 1.51 | HKD 1.51 | 0 |
| 2026-07-16 | HKD 1.51 | 0.00% | HKD 1.51 | HKD 1.51 | HKD 1.51 | 0 |
| 2026-07-15 | HKD 1.51 | -1.31% | HKD 1.49 | HKD 1.49 | HKD 1.38 | 9.00K |
| 2026-07-14 | HKD 1.53 | +2.00% | HKD 1.44 | HKD 1.44 | HKD 1.36 | 12.00K |
| 2026-07-13 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-07-10 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-07-09 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-07-08 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-07-07 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.44 | 17.00K |
| 2026-07-06 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-07-03 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-07-02 | HKD 1.50 | -1.32% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 11.00K |
| 2026-06-30 | HKD 1.52 | -3.80% | HKD 1.52 | HKD 1.52 | HKD 1.51 | 12.00K |
| 2026-06-29 | HKD 1.58 | -0.63% | HKD 1.58 | HKD 1.58 | HKD 1.58 | 0 |
| 2026-06-26 | HKD 1.59 | 0.00% | HKD 1.59 | HKD 1.59 | HKD 1.59 | 0 |
| 2026-06-25 | HKD 1.59 | 0.00% | HKD 1.59 | HKD 1.59 | HKD 1.59 | 0 |
| 2026-06-24 | HKD 1.59 | 0.00% | HKD 1.59 | HKD 1.59 | HKD 1.59 | 0 |
| 2026-06-23 | HKD 1.59 | 0.00% | HKD 1.59 | HKD 1.59 | HKD 1.59 | 7.00K |
| 2026-06-22 | HKD 1.59 | 0.00% | HKD 1.59 | HKD 1.59 | HKD 1.59 | 0 |
| 2026-06-18 | HKD 1.59 | 0.00% | HKD 1.59 | HKD 1.59 | HKD 1.59 | 0 |
| 2026-06-17 | HKD 1.59 | 0.00% | HKD 1.59 | HKD 1.59 | HKD 1.59 | 0 |
| 2026-06-16 | HKD 1.59 | +2.58% | HKD 1.62 | HKD 1.63 | HKD 1.60 | 86.00K |
| 2026-06-15 | HKD 1.55 | -6.06% | HKD 1.65 | HKD 1.65 | HKD 1.54 | 4.04K |
| 2026-06-12 | HKD 1.65 | +7.14% | HKD 1.54 | HKD 1.65 | HKD 1.54 | 7.00K |
| 2026-06-11 | HKD 1.54 | 0.00% | HKD 1.54 | HKD 1.54 | HKD 1.54 | 0 |
| 2026-06-10 | HKD 1.54 | 0.00% | HKD 1.54 | HKD 1.54 | HKD 1.54 | 0 |
| 2026-06-09 | HKD 1.54 | 0.00% | HKD 1.54 | HKD 1.54 | HKD 1.54 | 0 |
| 2026-06-08 | HKD 1.54 | +1.99% | HKD 1.54 | HKD 1.54 | HKD 1.54 | 0 |
| 2026-06-05 | HKD 1.51 | 0.00% | HKD 1.51 | HKD 1.51 | HKD 1.51 | 0 |
| 2026-06-04 | HKD 1.51 | -0.66% | HKD 1.51 | HKD 1.51 | HKD 1.51 | 0 |
| 2026-06-03 | HKD 1.52 | -0.46% | HKD 1.52 | HKD 1.52 | HKD 1.52 | 6.00K |
| 2026-06-02 | HKD 1.53 | -3.35% | HKD 1.53 | HKD 1.53 | HKD 1.53 | 0 |
| 2026-06-01 | HKD 1.58 | 0.00% | HKD 1.58 | HKD 1.58 | HKD 1.58 | 0 |
| 2026-05-29 | HKD 1.58 | +4.64% | HKD 1.58 | HKD 1.58 | HKD 1.58 | 3.00K |
| 2026-05-28 | HKD 1.51 | -5.03% | HKD 1.68 | HKD 1.68 | HKD 1.51 | 18.00K |
| 2026-05-27 | HKD 1.59 | +0.63% | HKD 1.59 | HKD 1.59 | HKD 1.59 | 24.00K |
| 2026-05-26 | HKD 1.58 | +4.64% | HKD 1.57 | HKD 1.62 | HKD 1.57 | 377.00K |