1553 Geçmiş veriler - Maike Tube Industry Holdings Limited | Makkler

1553 Geçmiş veriler - Maike Tube Industry Holdings Limited | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	HKD 1,59	+%1,60	HKD 1,59	HKD 1,59	HKD 1,59	20,00K
2026-09-30	HKD 1,57	%0,00	HKD 1,57	HKD 1,57	HKD 1,57	0
2026-09-29	HKD 1,57	%0,00	HKD 1,57	HKD 1,57	HKD 1,57	0
2026-09-28	HKD 1,57	%0,00	HKD 1,57	HKD 1,57	HKD 1,57	0
2026-09-25	HKD 1,57	+%4,33	HKD 1,57	HKD 1,57	HKD 1,57	0
2026-09-24	HKD 1,50	%0,00	HKD 1,50	HKD 1,50	HKD 1,50	0
2026-09-23	HKD 1,50	%0,00	HKD 1,50	HKD 1,50	HKD 1,50	0
2026-09-22	HKD 1,50	%0,00	HKD 1,50	HKD 1,50	HKD 1,50	0
2026-09-21	HKD 1,50	+%3,09	HKD 1,50	HKD 1,50	HKD 1,50	0
2026-09-18	HKD 1,46	+%0,34	HKD 1,46	HKD 1,46	HKD 1,46	0
2026-09-17	HKD 1,45	%0,00	HKD 1,45	HKD 1,45	HKD 1,45	0
2026-09-16	HKD 1,45	-%3,33	HKD 1,45	HKD 1,45	HKD 1,45	0
2026-09-15	HKD 1,50	%0,00	HKD 1,50	HKD 1,50	HKD 1,50	0
2026-09-14	HKD 1,50	%0,00	HKD 1,50	HKD 1,50	HKD 1,50	0
2026-09-11	HKD 1,50	%0,00	HKD 1,50	HKD 1,50	HKD 1,50	122,00K
2026-09-10	HKD 1,50	%0,00	HKD 1,50	HKD 1,50	HKD 1,50	0
2026-09-09	HKD 1,50	%0,00	HKD 1,50	HKD 1,50	HKD 1,50	0
2026-09-08	HKD 1,50	-%1,32	HKD 1,50	HKD 1,50	HKD 1,50	26,00K
2026-09-07	HKD 1,52	%0,00	HKD 1,52	HKD 1,52	HKD 1,52	112,00K
2026-09-04	HKD 1,52	%0,00	HKD 1,52	HKD 1,52	HKD 1,52	0
2026-09-03	HKD 1,52	+%1,33	HKD 1,50	HKD 1,52	HKD 1,50	8,00K
2026-09-02	HKD 1,50	%0,00	HKD 1,50	HKD 1,50	HKD 1,50	0
2026-09-01	HKD 1,50	%0,00	HKD 1,50	HKD 1,50	HKD 1,50	0
2026-08-31	HKD 1,50	%0,00	HKD 1,50	HKD 1,50	HKD 1,50	0
2026-08-28	HKD 1,50	%0,00	HKD 1,50	HKD 1,50	HKD 1,50	0
2026-08-27	HKD 1,50	%0,00	HKD 1,50	HKD 1,50	HKD 1,50	0
2026-08-26	HKD 1,50	%0,00	HKD 1,50	HKD 1,50	HKD 1,50	0
2026-08-25	HKD 1,50	%0,00	HKD 1,50	HKD 1,50	HKD 1,50	0
2026-08-24	HKD 1,50	%0,00	HKD 1,50	HKD 1,50	HKD 1,50	0
2026-08-21	HKD 1,50	%0,00	HKD 1,50	HKD 1,50	HKD 1,50	66,00K
2026-08-20	HKD 1,50	%0,00	HKD 1,50	HKD 1,50	HKD 1,50	0
2026-08-19	HKD 1,50	%0,00	HKD 1,50	HKD 1,50	HKD 1,50	0
2026-08-18	HKD 1,50	-%0,33	HKD 1,50	HKD 1,50	HKD 1,50	74,00K
2026-08-17	HKD 1,50	+%7,50	HKD 1,40	HKD 1,50	HKD 1,40	318,00K
2026-08-14	HKD 1,40	%0,00	HKD 1,40	HKD 1,40	HKD 1,40	0
2026-08-13	HKD 1,40	-%6,67	HKD 1,40	HKD 1,40	HKD 1,40	0
2026-08-12	HKD 1,50	+%1,35	HKD 1,50	HKD 1,50	HKD 1,50	0
2026-08-11	HKD 1,48	-%2,63	HKD 1,50	HKD 1,50	HKD 1,48	60,00K
2026-08-10	HKD 1,52	-%1,30	HKD 1,52	HKD 1,52	HKD 1,52	0
2026-08-07	HKD 1,54	%0,00	HKD 1,54	HKD 1,54	HKD 1,54	0
2026-08-06	HKD 1,54	%0,00	HKD 1,54	HKD 1,54	HKD 1,54	0
2026-08-05	HKD 1,54	-%0,32	HKD 1,54	HKD 1,54	HKD 1,54	0
2026-08-04	HKD 1,54	-%0,32	HKD 1,54	HKD 1,54	HKD 1,54	0
2026-08-03	HKD 1,55	%0,00	HKD 1,61	HKD 1,61	HKD 1,55	16,00K
2026-07-31	HKD 1,55	+%3,33	HKD 1,55	HKD 1,55	HKD 1,55	2,17M
2026-07-30	HKD 1,50	%0,00	HKD 1,50	HKD 1,50	HKD 1,50	0
2026-07-29	HKD 1,50	%0,00	HKD 1,50	HKD 1,50	HKD 1,50	72,00K
2026-07-28	HKD 1,50	+%0,67	HKD 1,49	HKD 1,50	HKD 1,49	414,00K
2026-07-27	HKD 1,49	+%3,47	HKD 1,32	HKD 1,49	HKD 1,46	88,00K
2026-07-24	HKD 1,44	+%9,09	HKD 1,45	HKD 1,47	HKD 1,45	14,00K
2026-07-23	HKD 1,32	%0,00	HKD 1,35	HKD 1,35	HKD 1,32	32,00K
2026-07-22	HKD 1,32	%0,00	HKD 1,32	HKD 1,32	HKD 1,32	0
2026-07-21	HKD 1,32	%0,00	HKD 1,32	HKD 1,32	HKD 1,32	0
2026-07-20	HKD 1,32	-%6,38	HKD 1,32	HKD 1,32	HKD 1,26	54,00K
2026-07-17	HKD 1,41	+%5,22	HKD 1,32	HKD 1,45	HKD 1,32	4,00K
2026-07-16	HKD 1,34	%0,00	HKD 1,34	HKD 1,34	HKD 1,34	0
2026-07-15	HKD 1,34	%0,00	HKD 1,34	HKD 1,34	HKD 1,34	0
2026-07-14	HKD 1,34	%0,00	HKD 1,34	HKD 1,34	HKD 1,34	0
2026-07-13	HKD 1,34	%0,00	HKD 1,34	HKD 1,34	HKD 1,34	0
2026-07-10	HKD 1,34	%0,00	HKD 1,34	HKD 1,34	HKD 1,34	0
2026-07-09	HKD 1,34	-%16,25	HKD 1,50	HKD 1,50	HKD 1,30	30,00K
2026-07-08	HKD 1,60	+%18,52	HKD 1,45	HKD 1,65	HKD 1,45	16,00K
2026-07-07	HKD 1,35	+%3,85	HKD 1,30	HKD 1,35	HKD 1,30	24,00K
2026-07-06	HKD 1,30	-%1,52	HKD 1,32	HKD 1,32	HKD 1,31	36,00K
2026-07-03	HKD 1,32	+%0,76	HKD 1,32	HKD 1,32	HKD 1,32	0
2026-07-02	HKD 1,31	%0,00	HKD 1,32	HKD 1,32	HKD 1,31	12,00K
2026-06-30	HKD 1,31	-%0,76	HKD 1,35	HKD 1,31	HKD 1,31	4,00K
2026-06-29	HKD 1,32	%0,00	HKD 1,32	HKD 1,32	HKD 1,32	0
2026-06-26	HKD 1,32	-%0,75	HKD 1,33	HKD 1,33	HKD 1,32	6,00K
2026-06-25	HKD 1,33	%0,00	HKD 1,33	HKD 1,33	HKD 1,33	0
2026-06-24	HKD 1,33	%0,00	HKD 1,33	HKD 1,33	HKD 1,33	0
2026-06-23	HKD 1,33	-%1,48	HKD 1,32	HKD 1,33	HKD 1,32	28,00K
2026-06-22	HKD 1,35	%0,00	HKD 1,35	HKD 1,35	HKD 1,35	0
2026-06-18	HKD 1,35	%0,00	HKD 1,35	HKD 1,35	HKD 1,35	0
2026-06-17	HKD 1,35	-%2,17	HKD 1,39	HKD 1,35	HKD 1,35	10,00K
2026-06-16	HKD 1,38	+%0,73	HKD 1,38	HKD 1,38	HKD 1,38	6,00K
2026-06-15	HKD 1,37	%0,00	HKD 1,37	HKD 1,37	HKD 1,37	0
2026-06-12	HKD 1,37	%0,00	HKD 1,37	HKD 1,37	HKD 1,37	0
2026-06-11	HKD 1,37	%0,00	HKD 1,37	HKD 1,37	HKD 1,37	0
2026-06-10	HKD 1,37	-%2,14	HKD 1,40	HKD 1,40	HKD 1,35	38,00K
2026-06-09	HKD 1,40	-%0,71	HKD 1,42	HKD 1,42	HKD 1,40	28,00K
2026-06-08	HKD 1,41	-%6,00	HKD 1,45	HKD 1,45	HKD 1,41	18,00K
2026-06-05	HKD 1,50	%0,00	HKD 1,50	HKD 1,50	HKD 1,50	0
2026-06-04	HKD 1,50	-%0,66	HKD 1,50	HKD 1,50	HKD 1,50	0
2026-06-03	HKD 1,51	+%4,86	HKD 1,58	HKD 1,58	HKD 1,41	50,00K
2026-06-02	HKD 1,44	+%2,86	HKD 1,40	HKD 1,45	HKD 1,40	8,00K
2026-06-01	HKD 1,40	-%2,10	HKD 1,40	HKD 1,40	HKD 1,40	0
2026-05-29	HKD 1,43	%0,00	HKD 1,43	HKD 1,43	HKD 1,43	0
2026-05-28	HKD 1,43	%0,00	HKD 1,43	HKD 1,43	HKD 1,43	0
2026-05-27	HKD 1,43	+%3,62	HKD 1,42	HKD 1,43	HKD 1,42	14,00K