Maike Tube Industry Holdings Limited 1553
HKEX · Hong Kong SAR China · Non-Energy Minerals
HKD 1.59+0.03 (+1.60%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.59 | +1.60% | HKD 1.59 | HKD 1.59 | HKD 1.59 | 20.00K |
| 2026-09-30 | HKD 1.57 | 0.00% | HKD 1.57 | HKD 1.57 | HKD 1.57 | 0 |
| 2026-09-29 | HKD 1.57 | 0.00% | HKD 1.57 | HKD 1.57 | HKD 1.57 | 0 |
| 2026-09-28 | HKD 1.57 | 0.00% | HKD 1.57 | HKD 1.57 | HKD 1.57 | 0 |
| 2026-09-25 | HKD 1.57 | +4.33% | HKD 1.57 | HKD 1.57 | HKD 1.57 | 0 |
| 2026-09-24 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-09-23 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-09-22 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-09-21 | HKD 1.50 | +3.09% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-09-18 | HKD 1.46 | +0.34% | HKD 1.46 | HKD 1.46 | HKD 1.46 | 0 |
| 2026-09-17 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-09-16 | HKD 1.45 | -3.33% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-09-15 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-09-14 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-09-11 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 122.00K |
| 2026-09-10 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-09-09 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-09-08 | HKD 1.50 | -1.32% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 26.00K |
| 2026-09-07 | HKD 1.52 | 0.00% | HKD 1.52 | HKD 1.52 | HKD 1.52 | 112.00K |
| 2026-09-04 | HKD 1.52 | 0.00% | HKD 1.52 | HKD 1.52 | HKD 1.52 | 0 |
| 2026-09-03 | HKD 1.52 | +1.33% | HKD 1.50 | HKD 1.52 | HKD 1.50 | 8.00K |
| 2026-09-02 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-09-01 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-08-31 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-08-28 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-08-27 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-08-26 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-08-25 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-08-24 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-08-21 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 66.00K |
| 2026-08-20 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-08-19 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-08-18 | HKD 1.50 | -0.33% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 74.00K |
| 2026-08-17 | HKD 1.50 | +7.50% | HKD 1.40 | HKD 1.50 | HKD 1.40 | 318.00K |
| 2026-08-14 | HKD 1.40 | 0.00% | HKD 1.40 | HKD 1.40 | HKD 1.40 | 0 |
| 2026-08-13 | HKD 1.40 | -6.67% | HKD 1.40 | HKD 1.40 | HKD 1.40 | 0 |
| 2026-08-12 | HKD 1.50 | +1.35% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-08-11 | HKD 1.48 | -2.63% | HKD 1.50 | HKD 1.50 | HKD 1.48 | 60.00K |
| 2026-08-10 | HKD 1.52 | -1.30% | HKD 1.52 | HKD 1.52 | HKD 1.52 | 0 |
| 2026-08-07 | HKD 1.54 | 0.00% | HKD 1.54 | HKD 1.54 | HKD 1.54 | 0 |
| 2026-08-06 | HKD 1.54 | 0.00% | HKD 1.54 | HKD 1.54 | HKD 1.54 | 0 |
| 2026-08-05 | HKD 1.54 | -0.32% | HKD 1.54 | HKD 1.54 | HKD 1.54 | 0 |
| 2026-08-04 | HKD 1.54 | -0.32% | HKD 1.54 | HKD 1.54 | HKD 1.54 | 0 |
| 2026-08-03 | HKD 1.55 | 0.00% | HKD 1.61 | HKD 1.61 | HKD 1.55 | 16.00K |
| 2026-07-31 | HKD 1.55 | +3.33% | HKD 1.55 | HKD 1.55 | HKD 1.55 | 2.17M |
| 2026-07-30 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-07-29 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 72.00K |
| 2026-07-28 | HKD 1.50 | +0.67% | HKD 1.49 | HKD 1.50 | HKD 1.49 | 414.00K |
| 2026-07-27 | HKD 1.49 | +3.47% | HKD 1.32 | HKD 1.49 | HKD 1.46 | 88.00K |
| 2026-07-24 | HKD 1.44 | +9.09% | HKD 1.45 | HKD 1.47 | HKD 1.45 | 14.00K |
| 2026-07-23 | HKD 1.32 | 0.00% | HKD 1.35 | HKD 1.35 | HKD 1.32 | 32.00K |
| 2026-07-22 | HKD 1.32 | 0.00% | HKD 1.32 | HKD 1.32 | HKD 1.32 | 0 |
| 2026-07-21 | HKD 1.32 | 0.00% | HKD 1.32 | HKD 1.32 | HKD 1.32 | 0 |
| 2026-07-20 | HKD 1.32 | -6.38% | HKD 1.32 | HKD 1.32 | HKD 1.26 | 54.00K |
| 2026-07-17 | HKD 1.41 | +5.22% | HKD 1.32 | HKD 1.45 | HKD 1.32 | 4.00K |
| 2026-07-16 | HKD 1.34 | 0.00% | HKD 1.34 | HKD 1.34 | HKD 1.34 | 0 |
| 2026-07-15 | HKD 1.34 | 0.00% | HKD 1.34 | HKD 1.34 | HKD 1.34 | 0 |
| 2026-07-14 | HKD 1.34 | 0.00% | HKD 1.34 | HKD 1.34 | HKD 1.34 | 0 |
| 2026-07-13 | HKD 1.34 | 0.00% | HKD 1.34 | HKD 1.34 | HKD 1.34 | 0 |
| 2026-07-10 | HKD 1.34 | 0.00% | HKD 1.34 | HKD 1.34 | HKD 1.34 | 0 |
| 2026-07-09 | HKD 1.34 | -16.25% | HKD 1.50 | HKD 1.50 | HKD 1.30 | 30.00K |
| 2026-07-08 | HKD 1.60 | +18.52% | HKD 1.45 | HKD 1.65 | HKD 1.45 | 16.00K |
| 2026-07-07 | HKD 1.35 | +3.85% | HKD 1.30 | HKD 1.35 | HKD 1.30 | 24.00K |
| 2026-07-06 | HKD 1.30 | -1.52% | HKD 1.32 | HKD 1.32 | HKD 1.31 | 36.00K |
| 2026-07-03 | HKD 1.32 | +0.76% | HKD 1.32 | HKD 1.32 | HKD 1.32 | 0 |
| 2026-07-02 | HKD 1.31 | 0.00% | HKD 1.32 | HKD 1.32 | HKD 1.31 | 12.00K |
| 2026-06-30 | HKD 1.31 | -0.76% | HKD 1.35 | HKD 1.31 | HKD 1.31 | 4.00K |
| 2026-06-29 | HKD 1.32 | 0.00% | HKD 1.32 | HKD 1.32 | HKD 1.32 | 0 |
| 2026-06-26 | HKD 1.32 | -0.75% | HKD 1.33 | HKD 1.33 | HKD 1.32 | 6.00K |
| 2026-06-25 | HKD 1.33 | 0.00% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 0 |
| 2026-06-24 | HKD 1.33 | 0.00% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 0 |
| 2026-06-23 | HKD 1.33 | -1.48% | HKD 1.32 | HKD 1.33 | HKD 1.32 | 28.00K |
| 2026-06-22 | HKD 1.35 | 0.00% | HKD 1.35 | HKD 1.35 | HKD 1.35 | 0 |
| 2026-06-18 | HKD 1.35 | 0.00% | HKD 1.35 | HKD 1.35 | HKD 1.35 | 0 |
| 2026-06-17 | HKD 1.35 | -2.17% | HKD 1.39 | HKD 1.35 | HKD 1.35 | 10.00K |
| 2026-06-16 | HKD 1.38 | +0.73% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 6.00K |
| 2026-06-15 | HKD 1.37 | 0.00% | HKD 1.37 | HKD 1.37 | HKD 1.37 | 0 |
| 2026-06-12 | HKD 1.37 | 0.00% | HKD 1.37 | HKD 1.37 | HKD 1.37 | 0 |
| 2026-06-11 | HKD 1.37 | 0.00% | HKD 1.37 | HKD 1.37 | HKD 1.37 | 0 |
| 2026-06-10 | HKD 1.37 | -2.14% | HKD 1.40 | HKD 1.40 | HKD 1.35 | 38.00K |
| 2026-06-09 | HKD 1.40 | -0.71% | HKD 1.42 | HKD 1.42 | HKD 1.40 | 28.00K |
| 2026-06-08 | HKD 1.41 | -6.00% | HKD 1.45 | HKD 1.45 | HKD 1.41 | 18.00K |
| 2026-06-05 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-06-04 | HKD 1.50 | -0.66% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 0 |
| 2026-06-03 | HKD 1.51 | +4.86% | HKD 1.58 | HKD 1.58 | HKD 1.41 | 50.00K |
| 2026-06-02 | HKD 1.44 | +2.86% | HKD 1.40 | HKD 1.45 | HKD 1.40 | 8.00K |
| 2026-06-01 | HKD 1.40 | -2.10% | HKD 1.40 | HKD 1.40 | HKD 1.40 | 0 |
| 2026-05-29 | HKD 1.43 | 0.00% | HKD 1.43 | HKD 1.43 | HKD 1.43 | 0 |
| 2026-05-28 | HKD 1.43 | 0.00% | HKD 1.43 | HKD 1.43 | HKD 1.43 | 0 |
| 2026-05-27 | HKD 1.43 | +3.62% | HKD 1.42 | HKD 1.43 | HKD 1.42 | 14.00K |