SuperAlloy Industrial Co., Ltd. 1563
TWSE · Tayvan · Üretici İmalatı
TWD 76,30+0,20 (+%0,26)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 76,30 | +%0,26 | TWD 76,10 | TWD 78,00 | TWD 76,00 | 413,48K |
| 2026-10-01 | TWD 76,10 | +%0,66 | TWD 75,50 | TWD 76,30 | TWD 74,80 | 187,06K |
| 2026-09-30 | TWD 75,60 | -%0,66 | TWD 76,50 | TWD 77,50 | TWD 75,60 | 226,79K |
| 2026-09-29 | TWD 76,10 | +%1,20 | TWD 74,50 | TWD 78,50 | TWD 74,50 |
| 595,92K |
| 2026-09-24 | TWD 75,20 | +%2,04 | TWD 73,00 | TWD 76,60 | TWD 73,00 | 434,48K |
| 2026-09-23 | TWD 73,70 | +%1,80 | TWD 73,00 | TWD 74,20 | TWD 72,20 | 329,46K |
| 2026-09-22 | TWD 72,40 | -%1,50 | TWD 73,50 | TWD 73,60 | TWD 72,10 | 588,66K |
| 2026-09-21 | TWD 73,50 | -%0,41 | TWD 73,80 | TWD 74,00 | TWD 73,00 | 275,81K |
| 2026-09-18 | TWD 73,80 | -%3,15 | TWD 76,40 | TWD 76,40 | TWD 73,80 | 385,15K |
| 2026-09-17 | TWD 76,20 | +%3,39 | TWD 74,00 | TWD 77,40 | TWD 74,00 | 331,02K |
| 2026-09-16 | TWD 73,70 | -%0,41 | TWD 74,80 | TWD 74,80 | TWD 72,90 | 520,36K |
| 2026-09-15 | TWD 74,00 | -%1,07 | TWD 74,50 | TWD 75,60 | TWD 74,00 | 408,03K |
| 2026-09-14 | TWD 74,80 | -%1,58 | TWD 75,40 | TWD 75,40 | TWD 73,60 | 385,10K |
| 2026-09-11 | TWD 76,00 | -%2,81 | TWD 77,10 | TWD 78,50 | TWD 75,90 | 587,00K |
| 2026-09-10 | TWD 78,20 | %0,00 | TWD 78,20 | TWD 80,50 | TWD 75,80 | 687,54K |
| 2026-09-09 | TWD 78,20 | +%1,43 | TWD 76,40 | TWD 78,80 | TWD 75,20 | 1,03M |
| 2026-09-08 | TWD 77,10 | -%3,02 | TWD 79,10 | TWD 79,10 | TWD 75,50 | 1,18M |
| 2026-09-07 | TWD 79,50 | -%9,66 | TWD 88,80 | TWD 88,80 | TWD 79,00 | 1,46M |
| 2026-09-04 | TWD 88,00 | %0,00 | TWD 88,00 | TWD 88,00 | TWD 88,00 | 0 |
| 2026-09-03 | TWD 88,00 | %0,00 | TWD 88,00 | TWD 88,00 | TWD 88,00 | 0 |
| 2026-09-02 | TWD 88,00 | %0,00 | TWD 88,00 | TWD 88,00 | TWD 88,00 | 0 |
| 2026-09-01 | TWD 88,00 | %0,00 | TWD 88,00 | TWD 88,00 | TWD 88,00 | 0 |
| 2026-08-31 | TWD 88,00 | %0,00 | TWD 88,00 | TWD 88,00 | TWD 88,00 | 0 |
| 2026-08-28 | TWD 88,00 | %0,00 | TWD 88,00 | TWD 88,00 | TWD 88,00 | 0 |
| 2026-08-27 | TWD 88,00 | %0,00 | TWD 88,00 | TWD 88,00 | TWD 88,00 | 0 |
| 2026-08-26 | TWD 88,00 | +%1,38 | TWD 87,47 | TWD 89,73 | TWD 85,33 | 2,39M |
| 2026-08-25 | TWD 86,80 | +%3,33 | TWD 84,00 | TWD 87,87 | TWD 83,60 | 1,50M |
| 2026-08-24 | TWD 84,00 | -%0,79 | TWD 84,67 | TWD 85,33 | TWD 82,67 | 954,14K |
| 2026-08-21 | TWD 84,67 | %0,00 | TWD 84,53 | TWD 87,73 | TWD 84,13 | 1,08M |
| 2026-08-20 | TWD 84,67 | +%4,10 | TWD 81,73 | TWD 84,93 | TWD 81,73 | 603,89K |
| 2026-08-19 | TWD 81,33 | -%1,61 | TWD 81,73 | TWD 82,80 | TWD 80,67 | 544,59K |
| 2026-08-18 | TWD 82,67 | %0,00 | TWD 82,67 | TWD 83,60 | TWD 81,20 | 558,94K |
| 2026-08-17 | TWD 82,67 | -%2,36 | TWD 86,53 | TWD 86,53 | TWD 82,27 | 507,86K |
| 2026-08-14 | TWD 84,67 | +%0,79 | TWD 85,07 | TWD 86,93 | TWD 84,13 | 955,79K |
| 2026-08-13 | TWD 84,00 | -%3,52 | TWD 87,07 | TWD 87,07 | TWD 83,47 | 1,18M |
| 2026-08-12 | TWD 87,07 | +%5,15 | TWD 84,53 | TWD 87,33 | TWD 82,27 | 2,32M |
| 2026-08-11 | TWD 82,80 | +%9,91 | TWD 74,67 | TWD 82,80 | TWD 74,53 | 3,01M |
| 2026-08-10 | TWD 75,33 | -%3,91 | TWD 78,40 | TWD 78,40 | TWD 73,33 | 1,40M |
| 2026-08-07 | TWD 78,40 | +%2,08 | TWD 77,47 | TWD 80,13 | TWD 75,60 | 804,65K |
| 2026-08-06 | TWD 76,80 | +%2,13 | TWD 75,20 | TWD 76,80 | TWD 74,67 | 460,96K |
| 2026-08-05 | TWD 75,20 | -%1,23 | TWD 76,13 | TWD 78,00 | TWD 75,20 | 533,27K |
| 2026-08-04 | TWD 76,13 | +%3,82 | TWD 71,87 | TWD 76,53 | TWD 71,60 | 563,26K |
| 2026-08-03 | TWD 73,33 | +%1,10 | TWD 71,73 | TWD 75,33 | TWD 70,27 | 824,55K |
| 2026-07-31 | TWD 72,53 | +%2,84 | TWD 73,33 | TWD 76,53 | TWD 71,60 | 861,98K |
| 2026-07-30 | TWD 70,53 | -%3,29 | TWD 74,00 | TWD 74,00 | TWD 69,20 | 763,52K |
| 2026-07-29 | TWD 72,93 | -%5,53 | TWD 77,73 | TWD 77,87 | TWD 71,07 | 2,06M |
| 2026-07-28 | TWD 77,20 | -%6,61 | TWD 80,67 | TWD 80,67 | TWD 76,80 | 1,02M |
| 2026-07-27 | TWD 82,67 | +%0,16 | TWD 82,67 | TWD 82,67 | TWD 80,80 | 387,43K |
| 2026-07-24 | TWD 82,53 | +%1,48 | TWD 80,80 | TWD 84,00 | TWD 79,60 | 777,02K |
| 2026-07-23 | TWD 81,33 | -%2,87 | TWD 84,00 | TWD 84,53 | TWD 80,13 | 531,04K |
| 2026-07-22 | TWD 83,73 | +%3,80 | TWD 80,67 | TWD 84,00 | TWD 80,53 | 678,47K |
| 2026-07-21 | TWD 80,67 | +%2,54 | TWD 79,07 | TWD 80,67 | TWD 77,73 | 972,79K |
| 2026-07-20 | TWD 78,67 | -%3,28 | TWD 82,80 | TWD 83,73 | TWD 78,00 | 1,25M |
| 2026-07-17 | TWD 81,33 | -%6,30 | TWD 86,00 | TWD 90,00 | TWD 81,33 | 1,89M |
| 2026-07-16 | TWD 86,80 | +%4,16 | TWD 83,33 | TWD 88,67 | TWD 82,40 | 704,34K |
| 2026-07-15 | TWD 83,33 | -%3,10 | TWD 87,33 | TWD 87,33 | TWD 81,73 | 1,01M |
| 2026-07-14 | TWD 86,00 | +%0,31 | TWD 87,07 | TWD 88,40 | TWD 84,13 | 1,53M |
| 2026-07-13 | TWD 85,73 | -%5,02 | TWD 91,33 | TWD 92,67 | TWD 85,07 | 1,68M |
| 2026-07-10 | TWD 90,27 | %0,00 | TWD 90,27 | TWD 90,27 | TWD 90,27 | 0 |
| 2026-07-09 | TWD 90,27 | -%1,88 | TWD 91,33 | TWD 93,60 | TWD 88,80 | 1,97M |
| 2026-07-08 | TWD 92,00 | -%2,13 | TWD 94,00 | TWD 94,53 | TWD 91,73 | 2,52M |
| 2026-07-07 | TWD 94,00 | -%0,70 | TWD 93,60 | TWD 97,20 | TWD 93,07 | 2,48M |
| 2026-07-06 | TWD 94,67 | +%0,71 | TWD 93,07 | TWD 97,73 | TWD 92,00 | 3,92M |
| 2026-07-03 | TWD 94,00 | +%9,98 | TWD 85,07 | TWD 94,00 | TWD 84,67 | 3,09M |
| 2026-07-02 | TWD 85,47 | +%1,91 | TWD 83,87 | TWD 86,00 | TWD 83,07 | 501,56K |
| 2026-07-01 | TWD 83,87 | +%1,29 | TWD 84,00 | TWD 84,80 | TWD 81,73 | 757,18K |
| 2026-06-30 | TWD 82,80 | -%0,80 | TWD 83,47 | TWD 83,87 | TWD 82,00 | 618,25K |
| 2026-06-29 | TWD 83,47 | -%2,80 | TWD 85,73 | TWD 86,80 | TWD 82,00 | 1,21M |
| 2026-06-26 | TWD 85,87 | -%0,46 | TWD 86,67 | TWD 88,80 | TWD 84,67 | 1,34M |
| 2026-06-25 | TWD 86,27 | -%0,15 | TWD 86,80 | TWD 88,27 | TWD 84,67 | 1,27M |
| 2026-06-24 | TWD 86,40 | -%7,03 | TWD 92,00 | TWD 92,00 | TWD 86,27 | 3,37M |
| 2026-06-23 | TWD 92,93 | +%5,29 | TWD 88,00 | TWD 95,20 | TWD 87,07 | 4,88M |
| 2026-06-22 | TWD 88,27 | -%2,22 | TWD 92,53 | TWD 94,67 | TWD 86,93 | 4,95M |
| 2026-06-18 | TWD 90,27 | +%9,90 | TWD 84,13 | TWD 90,27 | TWD 81,33 | 5,00M |
| 2026-06-17 | TWD 82,13 | -%6,38 | TWD 82,40 | TWD 84,93 | TWD 79,87 | 1,99M |
| 2026-06-16 | TWD 87,73 | +%2,81 | TWD 87,60 | TWD 87,87 | TWD 84,80 | 1,04M |
| 2026-06-15 | TWD 85,33 | +%6,49 | TWD 81,33 | TWD 86,13 | TWD 81,33 | 857,01K |
| 2026-06-12 | TWD 80,13 | +%0,17 | TWD 82,27 | TWD 82,27 | TWD 80,00 | 522,83K |
| 2026-06-11 | TWD 80,00 | +%3,45 | TWD 76,67 | TWD 80,00 | TWD 76,00 | 420,84K |
| 2026-06-10 | TWD 77,33 | -%6,45 | TWD 80,93 | TWD 82,67 | TWD 77,07 | 856,52K |
| 2026-06-09 | TWD 82,67 | +%2,48 | TWD 84,40 | TWD 86,00 | TWD 80,67 | 1,39M |
| 2026-06-08 | TWD 80,67 | -%7,35 | TWD 78,40 | TWD 82,13 | TWD 78,40 | 1,06M |
| 2026-06-05 | TWD 87,07 | -%1,51 | TWD 88,00 | TWD 88,00 | TWD 84,53 | 667,16K |
| 2026-06-04 | TWD 88,40 | -%2,21 | TWD 90,53 | TWD 90,53 | TWD 87,47 | 1,32M |
| 2026-06-03 | TWD 90,40 | -%2,87 | TWD 92,00 | TWD 93,07 | TWD 89,47 | 1,18M |
| 2026-06-02 | TWD 93,07 | -%0,14 | TWD 93,33 | TWD 93,33 | TWD 86,53 | 3,67M |
| 2026-06-01 | TWD 93,20 | +%4,80 | TWD 87,47 | TWD 96,67 | TWD 80,93 | 5,95M |
| 2026-05-29 | TWD 88,93 | +%9,17 | TWD 89,60 | TWD 89,60 | TWD 85,33 | 11,05M |
| 2026-05-28 | TWD 81,47 | +%9,89 | TWD 81,47 | TWD 81,47 | TWD 81,47 | 3,59M |
| 2026-05-27 | TWD 74,13 | +%9,88 | TWD 74,13 | TWD 74,13 | TWD 74,13 | 1,03M |