SuperAlloy Industrial Co., Ltd. 1563
TWSE · Taiwan · Producer Manufacturing
TWD 76.30+0.20 (+0.26%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 76.30 | +0.26% | TWD 76.10 | TWD 78.00 | TWD 76.00 | 413.48K |
| 2026-10-01 | TWD 76.10 | +0.66% | TWD 75.50 | TWD 76.30 | TWD 74.80 | 187.06K |
| 2026-09-30 | TWD 75.60 | -0.66% | TWD 76.50 | TWD 77.50 | TWD 75.60 | 226.79K |
| 2026-09-29 | TWD 76.10 | +1.20% | TWD 74.50 | TWD 78.50 | TWD 74.50 |
| 595.92K |
| 2026-09-24 | TWD 75.20 | +2.04% | TWD 73.00 | TWD 76.60 | TWD 73.00 | 434.48K |
| 2026-09-23 | TWD 73.70 | +1.80% | TWD 73.00 | TWD 74.20 | TWD 72.20 | 329.46K |
| 2026-09-22 | TWD 72.40 | -1.50% | TWD 73.50 | TWD 73.60 | TWD 72.10 | 588.66K |
| 2026-09-21 | TWD 73.50 | -0.41% | TWD 73.80 | TWD 74.00 | TWD 73.00 | 275.81K |
| 2026-09-18 | TWD 73.80 | -3.15% | TWD 76.40 | TWD 76.40 | TWD 73.80 | 385.15K |
| 2026-09-17 | TWD 76.20 | +3.39% | TWD 74.00 | TWD 77.40 | TWD 74.00 | 331.02K |
| 2026-09-16 | TWD 73.70 | -0.41% | TWD 74.80 | TWD 74.80 | TWD 72.90 | 520.36K |
| 2026-09-15 | TWD 74.00 | -1.07% | TWD 74.50 | TWD 75.60 | TWD 74.00 | 408.03K |
| 2026-09-14 | TWD 74.80 | -1.58% | TWD 75.40 | TWD 75.40 | TWD 73.60 | 385.10K |
| 2026-09-11 | TWD 76.00 | -2.81% | TWD 77.10 | TWD 78.50 | TWD 75.90 | 587.00K |
| 2026-09-10 | TWD 78.20 | 0.00% | TWD 78.20 | TWD 80.50 | TWD 75.80 | 687.54K |
| 2026-09-09 | TWD 78.20 | +1.43% | TWD 76.40 | TWD 78.80 | TWD 75.20 | 1.03M |
| 2026-09-08 | TWD 77.10 | -3.02% | TWD 79.10 | TWD 79.10 | TWD 75.50 | 1.18M |
| 2026-09-07 | TWD 79.50 | -9.66% | TWD 88.80 | TWD 88.80 | TWD 79.00 | 1.46M |
| 2026-09-04 | TWD 88.00 | 0.00% | TWD 88.00 | TWD 88.00 | TWD 88.00 | 0 |
| 2026-09-03 | TWD 88.00 | 0.00% | TWD 88.00 | TWD 88.00 | TWD 88.00 | 0 |
| 2026-09-02 | TWD 88.00 | 0.00% | TWD 88.00 | TWD 88.00 | TWD 88.00 | 0 |
| 2026-09-01 | TWD 88.00 | 0.00% | TWD 88.00 | TWD 88.00 | TWD 88.00 | 0 |
| 2026-08-31 | TWD 88.00 | 0.00% | TWD 88.00 | TWD 88.00 | TWD 88.00 | 0 |
| 2026-08-28 | TWD 88.00 | 0.00% | TWD 88.00 | TWD 88.00 | TWD 88.00 | 0 |
| 2026-08-27 | TWD 88.00 | 0.00% | TWD 88.00 | TWD 88.00 | TWD 88.00 | 0 |
| 2026-08-26 | TWD 88.00 | +1.38% | TWD 87.47 | TWD 89.73 | TWD 85.33 | 2.39M |
| 2026-08-25 | TWD 86.80 | +3.33% | TWD 84.00 | TWD 87.87 | TWD 83.60 | 1.50M |
| 2026-08-24 | TWD 84.00 | -0.79% | TWD 84.67 | TWD 85.33 | TWD 82.67 | 954.14K |
| 2026-08-21 | TWD 84.67 | 0.00% | TWD 84.53 | TWD 87.73 | TWD 84.13 | 1.08M |
| 2026-08-20 | TWD 84.67 | +4.10% | TWD 81.73 | TWD 84.93 | TWD 81.73 | 603.89K |
| 2026-08-19 | TWD 81.33 | -1.61% | TWD 81.73 | TWD 82.80 | TWD 80.67 | 544.59K |
| 2026-08-18 | TWD 82.67 | 0.00% | TWD 82.67 | TWD 83.60 | TWD 81.20 | 558.94K |
| 2026-08-17 | TWD 82.67 | -2.36% | TWD 86.53 | TWD 86.53 | TWD 82.27 | 507.86K |
| 2026-08-14 | TWD 84.67 | +0.79% | TWD 85.07 | TWD 86.93 | TWD 84.13 | 955.79K |
| 2026-08-13 | TWD 84.00 | -3.52% | TWD 87.07 | TWD 87.07 | TWD 83.47 | 1.18M |
| 2026-08-12 | TWD 87.07 | +5.15% | TWD 84.53 | TWD 87.33 | TWD 82.27 | 2.32M |
| 2026-08-11 | TWD 82.80 | +9.91% | TWD 74.67 | TWD 82.80 | TWD 74.53 | 3.01M |
| 2026-08-10 | TWD 75.33 | -3.91% | TWD 78.40 | TWD 78.40 | TWD 73.33 | 1.40M |
| 2026-08-07 | TWD 78.40 | +2.08% | TWD 77.47 | TWD 80.13 | TWD 75.60 | 804.65K |
| 2026-08-06 | TWD 76.80 | +2.13% | TWD 75.20 | TWD 76.80 | TWD 74.67 | 460.96K |
| 2026-08-05 | TWD 75.20 | -1.23% | TWD 76.13 | TWD 78.00 | TWD 75.20 | 533.27K |
| 2026-08-04 | TWD 76.13 | +3.82% | TWD 71.87 | TWD 76.53 | TWD 71.60 | 563.26K |
| 2026-08-03 | TWD 73.33 | +1.10% | TWD 71.73 | TWD 75.33 | TWD 70.27 | 824.55K |
| 2026-07-31 | TWD 72.53 | +2.84% | TWD 73.33 | TWD 76.53 | TWD 71.60 | 861.98K |
| 2026-07-30 | TWD 70.53 | -3.29% | TWD 74.00 | TWD 74.00 | TWD 69.20 | 763.52K |
| 2026-07-29 | TWD 72.93 | -5.53% | TWD 77.73 | TWD 77.87 | TWD 71.07 | 2.06M |
| 2026-07-28 | TWD 77.20 | -6.61% | TWD 80.67 | TWD 80.67 | TWD 76.80 | 1.02M |
| 2026-07-27 | TWD 82.67 | +0.16% | TWD 82.67 | TWD 82.67 | TWD 80.80 | 387.43K |
| 2026-07-24 | TWD 82.53 | +1.48% | TWD 80.80 | TWD 84.00 | TWD 79.60 | 777.02K |
| 2026-07-23 | TWD 81.33 | -2.87% | TWD 84.00 | TWD 84.53 | TWD 80.13 | 531.04K |
| 2026-07-22 | TWD 83.73 | +3.80% | TWD 80.67 | TWD 84.00 | TWD 80.53 | 678.47K |
| 2026-07-21 | TWD 80.67 | +2.54% | TWD 79.07 | TWD 80.67 | TWD 77.73 | 972.79K |
| 2026-07-20 | TWD 78.67 | -3.28% | TWD 82.80 | TWD 83.73 | TWD 78.00 | 1.25M |
| 2026-07-17 | TWD 81.33 | -6.30% | TWD 86.00 | TWD 90.00 | TWD 81.33 | 1.89M |
| 2026-07-16 | TWD 86.80 | +4.16% | TWD 83.33 | TWD 88.67 | TWD 82.40 | 704.34K |
| 2026-07-15 | TWD 83.33 | -3.10% | TWD 87.33 | TWD 87.33 | TWD 81.73 | 1.01M |
| 2026-07-14 | TWD 86.00 | +0.31% | TWD 87.07 | TWD 88.40 | TWD 84.13 | 1.53M |
| 2026-07-13 | TWD 85.73 | -5.02% | TWD 91.33 | TWD 92.67 | TWD 85.07 | 1.68M |
| 2026-07-10 | TWD 90.27 | 0.00% | TWD 90.27 | TWD 90.27 | TWD 90.27 | 0 |
| 2026-07-09 | TWD 90.27 | -1.88% | TWD 91.33 | TWD 93.60 | TWD 88.80 | 1.97M |
| 2026-07-08 | TWD 92.00 | -2.13% | TWD 94.00 | TWD 94.53 | TWD 91.73 | 2.52M |
| 2026-07-07 | TWD 94.00 | -0.70% | TWD 93.60 | TWD 97.20 | TWD 93.07 | 2.48M |
| 2026-07-06 | TWD 94.67 | +0.71% | TWD 93.07 | TWD 97.73 | TWD 92.00 | 3.92M |
| 2026-07-03 | TWD 94.00 | +9.98% | TWD 85.07 | TWD 94.00 | TWD 84.67 | 3.09M |
| 2026-07-02 | TWD 85.47 | +1.91% | TWD 83.87 | TWD 86.00 | TWD 83.07 | 501.56K |
| 2026-07-01 | TWD 83.87 | +1.29% | TWD 84.00 | TWD 84.80 | TWD 81.73 | 757.18K |
| 2026-06-30 | TWD 82.80 | -0.80% | TWD 83.47 | TWD 83.87 | TWD 82.00 | 618.25K |
| 2026-06-29 | TWD 83.47 | -2.80% | TWD 85.73 | TWD 86.80 | TWD 82.00 | 1.21M |
| 2026-06-26 | TWD 85.87 | -0.46% | TWD 86.67 | TWD 88.80 | TWD 84.67 | 1.34M |
| 2026-06-25 | TWD 86.27 | -0.15% | TWD 86.80 | TWD 88.27 | TWD 84.67 | 1.27M |
| 2026-06-24 | TWD 86.40 | -7.03% | TWD 92.00 | TWD 92.00 | TWD 86.27 | 3.37M |
| 2026-06-23 | TWD 92.93 | +5.29% | TWD 88.00 | TWD 95.20 | TWD 87.07 | 4.88M |
| 2026-06-22 | TWD 88.27 | -2.22% | TWD 92.53 | TWD 94.67 | TWD 86.93 | 4.95M |
| 2026-06-18 | TWD 90.27 | +9.90% | TWD 84.13 | TWD 90.27 | TWD 81.33 | 5.00M |
| 2026-06-17 | TWD 82.13 | -6.38% | TWD 82.40 | TWD 84.93 | TWD 79.87 | 1.99M |
| 2026-06-16 | TWD 87.73 | +2.81% | TWD 87.60 | TWD 87.87 | TWD 84.80 | 1.04M |
| 2026-06-15 | TWD 85.33 | +6.49% | TWD 81.33 | TWD 86.13 | TWD 81.33 | 857.01K |
| 2026-06-12 | TWD 80.13 | +0.17% | TWD 82.27 | TWD 82.27 | TWD 80.00 | 522.83K |
| 2026-06-11 | TWD 80.00 | +3.45% | TWD 76.67 | TWD 80.00 | TWD 76.00 | 420.84K |
| 2026-06-10 | TWD 77.33 | -6.45% | TWD 80.93 | TWD 82.67 | TWD 77.07 | 856.52K |
| 2026-06-09 | TWD 82.67 | +2.48% | TWD 84.40 | TWD 86.00 | TWD 80.67 | 1.39M |
| 2026-06-08 | TWD 80.67 | -7.35% | TWD 78.40 | TWD 82.13 | TWD 78.40 | 1.06M |
| 2026-06-05 | TWD 87.07 | -1.51% | TWD 88.00 | TWD 88.00 | TWD 84.53 | 667.16K |
| 2026-06-04 | TWD 88.40 | -2.21% | TWD 90.53 | TWD 90.53 | TWD 87.47 | 1.32M |
| 2026-06-03 | TWD 90.40 | -2.87% | TWD 92.00 | TWD 93.07 | TWD 89.47 | 1.18M |
| 2026-06-02 | TWD 93.07 | -0.14% | TWD 93.33 | TWD 93.33 | TWD 86.53 | 3.67M |
| 2026-06-01 | TWD 93.20 | +4.80% | TWD 87.47 | TWD 96.67 | TWD 80.93 | 5.95M |
| 2026-05-29 | TWD 88.93 | +9.17% | TWD 89.60 | TWD 89.60 | TWD 85.33 | 11.05M |
| 2026-05-28 | TWD 81.47 | +9.89% | TWD 81.47 | TWD 81.47 | TWD 81.47 | 3.59M |
| 2026-05-27 | TWD 74.13 | +9.88% | TWD 74.13 | TWD 74.13 | TWD 74.13 | 1.03M |