Weiye Holdings Limited 1570
HKEX · Çin Hong Kong ÖİB · Finans
HKD 10,48+0,13 (+%1,26)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 10,48 | +%1,26 | HKD 10,35 | HKD 10,48 | HKD 10,10 | 15,00K |
| 2026-09-30 | HKD 10,35 | +%3,55 | HKD 10,00 | HKD 10,35 | HKD 9,87 | 70,00K |
| 2026-09-29 | HKD 9,99 | -%0,65 | HKD 10,05 | HKD 10,05 | HKD 9,40 | 23,00K |
| 2026-09-28 | HKD 10,06 | %0,00 | HKD 10,10 | HKD 10,10 | HKD 9,20 | 177,00K |
| 2026-09-25 | HKD 10,06 | +%1,36 | HKD 10,04 | HKD 10,15 | HKD 9,85 | 22,00K |
| 2026-09-24 | HKD 9,93 | +%0,35 | HKD 10,15 | HKD 10,15 | HKD 9,80 | 86,00K |
| 2026-09-23 | HKD 9,89 | -%1,59 | HKD 10,05 | HKD 10,20 | HKD 9,80 | 148,00K |
| 2026-09-22 | HKD 10,05 | +%1,72 | HKD 10,50 | HKD 10,80 | HKD 9,50 | 632,00K |
| 2026-09-21 | HKD 9,88 | -%14,09 | HKD 11,50 | HKD 11,50 | HKD 9,88 | 989,00K |
| 2026-09-18 | HKD 11,50 | -%4,56 | HKD 12,10 | HKD 12,25 | HKD 10,87 | 351,00K |
| 2026-09-17 | HKD 12,05 | -%6,59 | HKD 12,90 | HKD 12,90 | HKD 12,00 | 164,00K |
| 2026-09-16 | HKD 12,90 | -%1,15 | HKD 12,98 | HKD 13,20 | HKD 12,75 | 350,00K |
| 2026-09-15 | HKD 13,05 | +%2,03 | HKD 12,68 | HKD 13,15 | HKD 12,60 | 671,00K |
| 2026-09-14 | HKD 12,79 | +%13,99 | HKD 11,25 | HKD 12,95 | HKD 11,25 | 816,00K |
| 2026-09-11 | HKD 11,22 | -%4,51 | HKD 11,35 | HKD 12,12 | HKD 11,20 | 635,00K |
| 2026-09-10 | HKD 11,75 | +%1,47 | HKD 11,25 | HKD 11,75 | HKD 11,28 | 122,00K |
| 2026-09-09 | HKD 11,58 | +%1,58 | HKD 11,40 | HKD 11,80 | HKD 11,13 | 380,00K |
| 2026-09-08 | HKD 11,40 | -%2,48 | HKD 11,40 | HKD 11,60 | HKD 11,02 | 652,00K |
| 2026-09-07 | HKD 11,69 | %0,00 | HKD 10,86 | HKD 11,69 | HKD 10,77 | 504,00K |
| 2026-09-04 | HKD 11,69 | +%5,89 | HKD 11,04 | HKD 11,72 | HKD 11,00 | 157,00K |
| 2026-09-03 | HKD 11,04 | +%0,64 | HKD 10,90 | HKD 11,20 | HKD 10,90 | 339,00K |
| 2026-09-02 | HKD 10,97 | -%2,58 | HKD 10,50 | HKD 10,98 | HKD 10,50 | 18,00K |
| 2026-09-01 | HKD 11,26 | -%5,77 | HKD 11,40 | HKD 11,40 | HKD 10,84 | 4,00K |
| 2026-08-31 | HKD 11,95 | +%3,20 | HKD 11,58 | HKD 11,95 | HKD 10,30 | 101,29K |
| 2026-08-28 | HKD 11,58 | -%3,42 | HKD 11,90 | HKD 11,89 | HKD 11,58 | 19,00K |
| 2026-08-27 | HKD 11,99 | -%0,08 | HKD 11,99 | HKD 11,99 | HKD 11,99 | 0 |
| 2026-08-26 | HKD 12,00 | +%2,65 | HKD 11,60 | HKD 12,00 | HKD 11,60 | 25,00K |
| 2026-08-25 | HKD 11,69 | -%2,18 | HKD 11,95 | HKD 11,95 | HKD 11,69 | 19,00K |
| 2026-08-24 | HKD 11,95 | -%0,25 | HKD 12,00 | HKD 12,00 | HKD 11,95 | 8,00K |
| 2026-08-21 | HKD 11,98 | %0,00 | HKD 11,95 | HKD 11,95 | HKD 11,95 | 1,00K |
| 2026-08-20 | HKD 11,98 | +%0,17 | HKD 11,96 | HKD 11,96 | HKD 11,95 | 11,00K |
| 2026-08-19 | HKD 11,96 | +%0,25 | HKD 11,93 | HKD 11,94 | HKD 11,93 | 9,00K |
| 2026-08-18 | HKD 11,93 | -%1,08 | HKD 12,06 | HKD 12,06 | HKD 11,92 | 5,00K |
| 2026-08-17 | HKD 12,06 | +%0,50 | HKD 12,01 | HKD 12,11 | HKD 12,00 | 24,00K |
| 2026-08-14 | HKD 12,00 | %0,00 | HKD 12,00 | HKD 12,00 | HKD 12,00 | 0 |
| 2026-08-13 | HKD 12,00 | %0,00 | HKD 12,00 | HKD 12,00 | HKD 11,94 | 9,00K |
| 2026-08-12 | HKD 12,00 | %0,00 | HKD 11,88 | HKD 12,30 | HKD 11,85 | 27,00K |
| 2026-08-11 | HKD 12,00 | -%0,25 | HKD 12,04 | HKD 12,37 | HKD 12,00 | 27,00K |
| 2026-08-10 | HKD 12,03 | -%2,04 | HKD 12,38 | HKD 12,38 | HKD 12,03 | 33,00K |
| 2026-08-07 | HKD 12,28 | -%0,16 | HKD 12,10 | HKD 12,31 | HKD 12,10 | 206,00K |
| 2026-08-06 | HKD 12,30 | -%0,65 | HKD 12,38 | HKD 12,93 | HKD 11,72 | 13,00K |
| 2026-08-05 | HKD 12,38 | +%3,95 | HKD 11,91 | HKD 12,38 | HKD 11,91 | 238,00K |
| 2026-08-04 | HKD 11,91 | -%1,65 | HKD 11,96 | HKD 11,96 | HKD 11,90 | 18,00K |
| 2026-08-03 | HKD 12,11 | %0,00 | HKD 12,11 | HKD 12,11 | HKD 12,11 | 1,00K |
| 2026-07-31 | HKD 12,11 | -%1,38 | HKD 12,12 | HKD 12,12 | HKD 12,11 | 8,89K |
| 2026-07-30 | HKD 12,28 | +%0,90 | HKD 12,17 | HKD 12,30 | HKD 12,18 | 6,00K |
| 2026-07-29 | HKD 12,17 | %0,00 | HKD 12,17 | HKD 12,17 | HKD 12,17 | 24,00K |
| 2026-07-28 | HKD 12,17 | -%2,95 | HKD 12,16 | HKD 12,16 | HKD 12,08 | 17,00K |
| 2026-07-27 | HKD 12,54 | +%3,64 | HKD 12,10 | HKD 12,59 | HKD 12,00 | 43,00K |
| 2026-07-24 | HKD 12,10 | %0,00 | HKD 12,22 | HKD 12,22 | HKD 12,10 | 4,00K |
| 2026-07-23 | HKD 12,10 | +%0,17 | HKD 12,08 | HKD 12,08 | HKD 12,00 | 20,00K |
| 2026-07-22 | HKD 12,08 | %0,00 | HKD 12,08 | HKD 12,08 | HKD 12,08 | 7,00K |
| 2026-07-21 | HKD 12,08 | -%1,06 | HKD 12,21 | HKD 12,31 | HKD 12,00 | 48,00K |
| 2026-07-20 | HKD 12,21 | %0,00 | HKD 12,21 | HKD 12,21 | HKD 12,21 | 5,00K |
| 2026-07-17 | HKD 12,21 | %0,00 | HKD 12,21 | HKD 12,21 | HKD 12,21 | 7,00K |
| 2026-07-16 | HKD 12,21 | -%0,41 | HKD 12,75 | HKD 12,28 | HKD 12,10 | 81,00K |
| 2026-07-15 | HKD 12,26 | -%1,13 | HKD 12,40 | HKD 12,40 | HKD 12,22 | 17,00K |
| 2026-07-14 | HKD 12,40 | -%0,40 | HKD 12,45 | HKD 12,47 | HKD 12,10 | 369,00K |
| 2026-07-13 | HKD 12,45 | -%1,27 | HKD 12,61 | HKD 12,61 | HKD 12,35 | 90,00K |
| 2026-07-10 | HKD 12,61 | %0,00 | HKD 12,66 | HKD 12,66 | HKD 12,60 | 15,00K |
| 2026-07-09 | HKD 12,61 | -%0,94 | HKD 12,85 | HKD 12,88 | HKD 12,61 | 8,00K |
| 2026-07-08 | HKD 12,73 | +%0,79 | HKD 12,00 | HKD 12,80 | HKD 12,00 | 54,00K |
| 2026-07-07 | HKD 12,63 | +%0,16 | HKD 12,61 | HKD 12,66 | HKD 12,61 | 21,00K |
| 2026-07-06 | HKD 12,61 | +%0,08 | HKD 12,60 | HKD 12,61 | HKD 12,50 | 236,00K |
| 2026-07-03 | HKD 12,60 | -%0,79 | HKD 12,70 | HKD 12,75 | HKD 12,40 | 325,00K |
| 2026-07-02 | HKD 12,70 | -%0,47 | HKD 12,77 | HKD 12,78 | HKD 12,49 | 51,00K |
| 2026-06-30 | HKD 12,76 | -%1,31 | HKD 12,93 | HKD 12,98 | HKD 12,75 | 54,00K |
| 2026-06-29 | HKD 12,93 | +%3,44 | HKD 12,90 | HKD 12,95 | HKD 12,71 | 33,14K |
| 2026-06-26 | HKD 12,50 | -%1,03 | HKD 12,99 | HKD 12,99 | HKD 12,10 | 49,00K |
| 2026-06-25 | HKD 12,63 | +%0,64 | HKD 12,55 | HKD 12,98 | HKD 12,52 | 26,00K |
| 2026-06-24 | HKD 12,55 | -%0,16 | HKD 12,57 | HKD 12,63 | HKD 12,55 | 23,00K |
| 2026-06-23 | HKD 12,57 | -%1,33 | HKD 12,74 | HKD 12,74 | HKD 12,52 | 17,00K |
| 2026-06-22 | HKD 12,74 | -%2,00 | HKD 13,00 | HKD 12,93 | HKD 11,98 | 188,00K |
| 2026-06-18 | HKD 13,00 | +%2,36 | HKD 12,50 | HKD 13,08 | HKD 12,32 | 46,00K |
| 2026-06-17 | HKD 12,70 | -%4,08 | HKD 13,20 | HKD 13,20 | HKD 12,60 | 20,00K |
| 2026-06-16 | HKD 13,24 | +%9,42 | HKD 12,10 | HKD 13,50 | HKD 12,10 | 126,69K |
| 2026-06-15 | HKD 12,10 | -%5,10 | HKD 12,75 | HKD 12,76 | HKD 12,10 | 54,00K |
| 2026-06-12 | HKD 12,75 | -%0,39 | HKD 12,80 | HKD 13,00 | HKD 12,50 | 77,00K |
| 2026-06-11 | HKD 12,80 | -%1,54 | HKD 13,00 | HKD 13,00 | HKD 12,80 | 20,00K |
| 2026-06-10 | HKD 13,00 | -%1,14 | HKD 13,15 | HKD 13,20 | HKD 12,76 | 54,00K |
| 2026-06-09 | HKD 13,15 | +%1,94 | HKD 12,90 | HKD 13,30 | HKD 12,70 | 40,00K |
| 2026-06-08 | HKD 12,90 | -%5,08 | HKD 13,30 | HKD 13,30 | HKD 12,90 | 82,00K |
| 2026-06-05 | HKD 13,59 | +%0,37 | HKD 13,30 | HKD 13,59 | HKD 13,30 | 66,00K |
| 2026-06-04 | HKD 13,54 | -%0,73 | HKD 13,64 | HKD 13,64 | HKD 13,20 | 35,00K |
| 2026-06-03 | HKD 13,64 | -%0,15 | HKD 13,66 | HKD 13,71 | HKD 12,90 | 46,00K |
| 2026-06-02 | HKD 13,66 | +%1,19 | HKD 13,50 | HKD 13,50 | HKD 12,50 | 122,00K |
| 2026-06-01 | HKD 13,50 | -%3,30 | HKD 13,96 | HKD 13,96 | HKD 13,40 | 104,00K |
| 2026-05-29 | HKD 13,96 | -%0,36 | HKD 14,01 | HKD 14,05 | HKD 13,59 | 123,00K |
| 2026-05-28 | HKD 14,01 | -%1,96 | HKD 14,04 | HKD 14,14 | HKD 13,99 | 103,00K |
| 2026-05-27 | HKD 14,29 | -%0,63 | HKD 14,38 | HKD 14,38 | HKD 14,06 | 121,00K |