Weiye Holdings Limited 1570
HKEX · Hong Kong SAR China · Finance
HKD 10.48+0.13 (+1.26%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 10.48 | +1.26% | HKD 10.35 | HKD 10.48 | HKD 10.10 | 15.00K |
| 2026-09-30 | HKD 10.35 | +3.55% | HKD 10.00 | HKD 10.35 | HKD 9.87 | 70.00K |
| 2026-09-29 | HKD 9.99 | -0.65% | HKD 10.05 | HKD 10.05 | HKD 9.40 | 23.00K |
| 2026-09-28 | HKD 10.06 | 0.00% | HKD 10.10 | HKD 10.10 | HKD 9.20 | 177.00K |
| 2026-09-25 | HKD 10.06 | +1.36% | HKD 10.04 | HKD 10.15 | HKD 9.85 | 22.00K |
| 2026-09-24 | HKD 9.93 | +0.35% | HKD 10.15 | HKD 10.15 | HKD 9.80 | 86.00K |
| 2026-09-23 | HKD 9.89 | -1.59% | HKD 10.05 | HKD 10.20 | HKD 9.80 | 148.00K |
| 2026-09-22 | HKD 10.05 | +1.72% | HKD 10.50 | HKD 10.80 | HKD 9.50 | 632.00K |
| 2026-09-21 | HKD 9.88 | -14.09% | HKD 11.50 | HKD 11.50 | HKD 9.88 | 989.00K |
| 2026-09-18 | HKD 11.50 | -4.56% | HKD 12.10 | HKD 12.25 | HKD 10.87 | 351.00K |
| 2026-09-17 | HKD 12.05 | -6.59% | HKD 12.90 | HKD 12.90 | HKD 12.00 | 164.00K |
| 2026-09-16 | HKD 12.90 | -1.15% | HKD 12.98 | HKD 13.20 | HKD 12.75 | 350.00K |
| 2026-09-15 | HKD 13.05 | +2.03% | HKD 12.68 | HKD 13.15 | HKD 12.60 | 671.00K |
| 2026-09-14 | HKD 12.79 | +13.99% | HKD 11.25 | HKD 12.95 | HKD 11.25 | 816.00K |
| 2026-09-11 | HKD 11.22 | -4.51% | HKD 11.35 | HKD 12.12 | HKD 11.20 | 635.00K |
| 2026-09-10 | HKD 11.75 | +1.47% | HKD 11.25 | HKD 11.75 | HKD 11.28 | 122.00K |
| 2026-09-09 | HKD 11.58 | +1.58% | HKD 11.40 | HKD 11.80 | HKD 11.13 | 380.00K |
| 2026-09-08 | HKD 11.40 | -2.48% | HKD 11.40 | HKD 11.60 | HKD 11.02 | 652.00K |
| 2026-09-07 | HKD 11.69 | 0.00% | HKD 10.86 | HKD 11.69 | HKD 10.77 | 504.00K |
| 2026-09-04 | HKD 11.69 | +5.89% | HKD 11.04 | HKD 11.72 | HKD 11.00 | 157.00K |
| 2026-09-03 | HKD 11.04 | +0.64% | HKD 10.90 | HKD 11.20 | HKD 10.90 | 339.00K |
| 2026-09-02 | HKD 10.97 | -2.58% | HKD 10.50 | HKD 10.98 | HKD 10.50 | 18.00K |
| 2026-09-01 | HKD 11.26 | -5.77% | HKD 11.40 | HKD 11.40 | HKD 10.84 | 4.00K |
| 2026-08-31 | HKD 11.95 | +3.20% | HKD 11.58 | HKD 11.95 | HKD 10.30 | 101.29K |
| 2026-08-28 | HKD 11.58 | -3.42% | HKD 11.90 | HKD 11.89 | HKD 11.58 | 19.00K |
| 2026-08-27 | HKD 11.99 | -0.08% | HKD 11.99 | HKD 11.99 | HKD 11.99 | 0 |
| 2026-08-26 | HKD 12.00 | +2.65% | HKD 11.60 | HKD 12.00 | HKD 11.60 | 25.00K |
| 2026-08-25 | HKD 11.69 | -2.18% | HKD 11.95 | HKD 11.95 | HKD 11.69 | 19.00K |
| 2026-08-24 | HKD 11.95 | -0.25% | HKD 12.00 | HKD 12.00 | HKD 11.95 | 8.00K |
| 2026-08-21 | HKD 11.98 | 0.00% | HKD 11.95 | HKD 11.95 | HKD 11.95 | 1.00K |
| 2026-08-20 | HKD 11.98 | +0.17% | HKD 11.96 | HKD 11.96 | HKD 11.95 | 11.00K |
| 2026-08-19 | HKD 11.96 | +0.25% | HKD 11.93 | HKD 11.94 | HKD 11.93 | 9.00K |
| 2026-08-18 | HKD 11.93 | -1.08% | HKD 12.06 | HKD 12.06 | HKD 11.92 | 5.00K |
| 2026-08-17 | HKD 12.06 | +0.50% | HKD 12.01 | HKD 12.11 | HKD 12.00 | 24.00K |
| 2026-08-14 | HKD 12.00 | 0.00% | HKD 12.00 | HKD 12.00 | HKD 12.00 | 0 |
| 2026-08-13 | HKD 12.00 | 0.00% | HKD 12.00 | HKD 12.00 | HKD 11.94 | 9.00K |
| 2026-08-12 | HKD 12.00 | 0.00% | HKD 11.88 | HKD 12.30 | HKD 11.85 | 27.00K |
| 2026-08-11 | HKD 12.00 | -0.25% | HKD 12.04 | HKD 12.37 | HKD 12.00 | 27.00K |
| 2026-08-10 | HKD 12.03 | -2.04% | HKD 12.38 | HKD 12.38 | HKD 12.03 | 33.00K |
| 2026-08-07 | HKD 12.28 | -0.16% | HKD 12.10 | HKD 12.31 | HKD 12.10 | 206.00K |
| 2026-08-06 | HKD 12.30 | -0.65% | HKD 12.38 | HKD 12.93 | HKD 11.72 | 13.00K |
| 2026-08-05 | HKD 12.38 | +3.95% | HKD 11.91 | HKD 12.38 | HKD 11.91 | 238.00K |
| 2026-08-04 | HKD 11.91 | -1.65% | HKD 11.96 | HKD 11.96 | HKD 11.90 | 18.00K |
| 2026-08-03 | HKD 12.11 | 0.00% | HKD 12.11 | HKD 12.11 | HKD 12.11 | 1.00K |
| 2026-07-31 | HKD 12.11 | -1.38% | HKD 12.12 | HKD 12.12 | HKD 12.11 | 8.89K |
| 2026-07-30 | HKD 12.28 | +0.90% | HKD 12.17 | HKD 12.30 | HKD 12.18 | 6.00K |
| 2026-07-29 | HKD 12.17 | 0.00% | HKD 12.17 | HKD 12.17 | HKD 12.17 | 24.00K |
| 2026-07-28 | HKD 12.17 | -2.95% | HKD 12.16 | HKD 12.16 | HKD 12.08 | 17.00K |
| 2026-07-27 | HKD 12.54 | +3.64% | HKD 12.10 | HKD 12.59 | HKD 12.00 | 43.00K |
| 2026-07-24 | HKD 12.10 | 0.00% | HKD 12.22 | HKD 12.22 | HKD 12.10 | 4.00K |
| 2026-07-23 | HKD 12.10 | +0.17% | HKD 12.08 | HKD 12.08 | HKD 12.00 | 20.00K |
| 2026-07-22 | HKD 12.08 | 0.00% | HKD 12.08 | HKD 12.08 | HKD 12.08 | 7.00K |
| 2026-07-21 | HKD 12.08 | -1.06% | HKD 12.21 | HKD 12.31 | HKD 12.00 | 48.00K |
| 2026-07-20 | HKD 12.21 | 0.00% | HKD 12.21 | HKD 12.21 | HKD 12.21 | 5.00K |
| 2026-07-17 | HKD 12.21 | 0.00% | HKD 12.21 | HKD 12.21 | HKD 12.21 | 7.00K |
| 2026-07-16 | HKD 12.21 | -0.41% | HKD 12.75 | HKD 12.28 | HKD 12.10 | 81.00K |
| 2026-07-15 | HKD 12.26 | -1.13% | HKD 12.40 | HKD 12.40 | HKD 12.22 | 17.00K |
| 2026-07-14 | HKD 12.40 | -0.40% | HKD 12.45 | HKD 12.47 | HKD 12.10 | 369.00K |
| 2026-07-13 | HKD 12.45 | -1.27% | HKD 12.61 | HKD 12.61 | HKD 12.35 | 90.00K |
| 2026-07-10 | HKD 12.61 | 0.00% | HKD 12.66 | HKD 12.66 | HKD 12.60 | 15.00K |
| 2026-07-09 | HKD 12.61 | -0.94% | HKD 12.85 | HKD 12.88 | HKD 12.61 | 8.00K |
| 2026-07-08 | HKD 12.73 | +0.79% | HKD 12.00 | HKD 12.80 | HKD 12.00 | 54.00K |
| 2026-07-07 | HKD 12.63 | +0.16% | HKD 12.61 | HKD 12.66 | HKD 12.61 | 21.00K |
| 2026-07-06 | HKD 12.61 | +0.08% | HKD 12.60 | HKD 12.61 | HKD 12.50 | 236.00K |
| 2026-07-03 | HKD 12.60 | -0.79% | HKD 12.70 | HKD 12.75 | HKD 12.40 | 325.00K |
| 2026-07-02 | HKD 12.70 | -0.47% | HKD 12.77 | HKD 12.78 | HKD 12.49 | 51.00K |
| 2026-06-30 | HKD 12.76 | -1.31% | HKD 12.93 | HKD 12.98 | HKD 12.75 | 54.00K |
| 2026-06-29 | HKD 12.93 | +3.44% | HKD 12.90 | HKD 12.95 | HKD 12.71 | 33.14K |
| 2026-06-26 | HKD 12.50 | -1.03% | HKD 12.99 | HKD 12.99 | HKD 12.10 | 49.00K |
| 2026-06-25 | HKD 12.63 | +0.64% | HKD 12.55 | HKD 12.98 | HKD 12.52 | 26.00K |
| 2026-06-24 | HKD 12.55 | -0.16% | HKD 12.57 | HKD 12.63 | HKD 12.55 | 23.00K |
| 2026-06-23 | HKD 12.57 | -1.33% | HKD 12.74 | HKD 12.74 | HKD 12.52 | 17.00K |
| 2026-06-22 | HKD 12.74 | -2.00% | HKD 13.00 | HKD 12.93 | HKD 11.98 | 188.00K |
| 2026-06-18 | HKD 13.00 | +2.36% | HKD 12.50 | HKD 13.08 | HKD 12.32 | 46.00K |
| 2026-06-17 | HKD 12.70 | -4.08% | HKD 13.20 | HKD 13.20 | HKD 12.60 | 20.00K |
| 2026-06-16 | HKD 13.24 | +9.42% | HKD 12.10 | HKD 13.50 | HKD 12.10 | 126.69K |
| 2026-06-15 | HKD 12.10 | -5.10% | HKD 12.75 | HKD 12.76 | HKD 12.10 | 54.00K |
| 2026-06-12 | HKD 12.75 | -0.39% | HKD 12.80 | HKD 13.00 | HKD 12.50 | 77.00K |
| 2026-06-11 | HKD 12.80 | -1.54% | HKD 13.00 | HKD 13.00 | HKD 12.80 | 20.00K |
| 2026-06-10 | HKD 13.00 | -1.14% | HKD 13.15 | HKD 13.20 | HKD 12.76 | 54.00K |
| 2026-06-09 | HKD 13.15 | +1.94% | HKD 12.90 | HKD 13.30 | HKD 12.70 | 40.00K |
| 2026-06-08 | HKD 12.90 | -5.08% | HKD 13.30 | HKD 13.30 | HKD 12.90 | 82.00K |
| 2026-06-05 | HKD 13.59 | +0.37% | HKD 13.30 | HKD 13.59 | HKD 13.30 | 66.00K |
| 2026-06-04 | HKD 13.54 | -0.73% | HKD 13.64 | HKD 13.64 | HKD 13.20 | 35.00K |
| 2026-06-03 | HKD 13.64 | -0.15% | HKD 13.66 | HKD 13.71 | HKD 12.90 | 46.00K |
| 2026-06-02 | HKD 13.66 | +1.19% | HKD 13.50 | HKD 13.50 | HKD 12.50 | 122.00K |
| 2026-06-01 | HKD 13.50 | -3.30% | HKD 13.96 | HKD 13.96 | HKD 13.40 | 104.00K |
| 2026-05-29 | HKD 13.96 | -0.36% | HKD 14.01 | HKD 14.05 | HKD 13.59 | 123.00K |
| 2026-05-28 | HKD 14.01 | -1.96% | HKD 14.04 | HKD 14.14 | HKD 13.99 | 103.00K |
| 2026-05-27 | HKD 14.29 | -0.63% | HKD 14.38 | HKD 14.38 | HKD 14.06 | 121.00K |