Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,71 | +%1,79 | HKD 1,65 | HKD 1,71 | HKD 1,64 | 32,00K |
| 2026-09-30 | HKD 1,68 | %0,00 | HKD 1,68 | HKD 1,68 | HKD 1,68 | 0 |
| 2026-09-29 | HKD 1,68 | -%2,04 | HKD 1,72 | HKD 1,72 | HKD 1,65 | 24,00K |
| 2026-09-28 | HKD 1,72 | +%0,59 | HKD 1,72 | HKD 1,72 | HKD 1,72 | 20,00K |
| 2026-09-25 | HKD 1,71 | %0,00 | HKD 1,71 | HKD 1,71 | HKD 1,71 | 0 |
| 2026-09-24 | HKD 1,71 | %0,00 | HKD 1,68 | HKD 1,71 | HKD 1,63 | 53,00K |
| 2026-09-23 | HKD 1,71 | -%0,58 | HKD 1,71 | HKD 1,71 | HKD 1,71 | 0 |
| 2026-09-22 | HKD 1,72 | +%2,08 | HKD 1,72 | HKD 1,72 | HKD 1,72 | 42,00K |
| 2026-09-21 | HKD 1,68 | %0,00 | HKD 1,68 | HKD 1,68 | HKD 1,68 | 0 |
| 2026-09-18 | HKD 1,68 | %0,00 | HKD 1,68 | HKD 1,68 | HKD 1,68 | 0 |
| 2026-09-17 | HKD 1,68 | -%2,04 | HKD 1,68 | HKD 1,68 | HKD 1,68 | 0 |
| 2026-09-16 | HKD 1,72 | %0,00 | HKD 1,72 | HKD 1,72 | HKD 1,72 | 0 |
| 2026-09-15 | HKD 1,72 | +%0,88 | HKD 1,65 | HKD 1,72 | HKD 1,65 | 22,00K |
| 2026-09-14 | HKD 1,70 | %0,00 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 0 |
| 2026-09-11 | HKD 1,70 | %0,00 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 0 |
| 2026-09-10 | HKD 1,70 | %0,00 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 0 |
| 2026-09-09 | HKD 1,70 | %0,00 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 0 |
| 2026-09-08 | HKD 1,70 | %0,00 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 2,00K |
| 2026-09-07 | HKD 1,70 | -%0,58 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 0 |
| 2026-09-04 | HKD 1,71 | %0,00 | HKD 1,71 | HKD 1,71 | HKD 1,71 | 0 |
| 2026-09-03 | HKD 1,71 | %0,00 | HKD 1,71 | HKD 1,71 | HKD 1,71 | 1,00K |
| 2026-09-02 | HKD 1,71 | %0,00 | HKD 1,71 | HKD 1,71 | HKD 1,71 | 0 |
| 2026-09-01 | HKD 1,71 | %0,00 | HKD 1,71 | HKD 1,71 | HKD 1,71 | 0 |
| 2026-08-31 | HKD 1,71 | +%0,59 | HKD 1,71 | HKD 1,71 | HKD 1,71 | 20,00K |
| 2026-08-28 | HKD 1,70 | %0,00 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 0 |
| 2026-08-27 | HKD 1,70 | +%1,19 | HKD 1,68 | HKD 1,72 | HKD 1,64 | 206,00K |
| 2026-08-26 | HKD 1,68 | +%1,51 | HKD 1,68 | HKD 1,68 | HKD 1,68 | 7,00K |
| 2026-08-25 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 6,00K |
| 2026-08-24 | HKD 1,65 | -%0,30 | HKD 1,68 | HKD 1,68 | HKD 1,64 | 11,00K |
| 2026-08-21 | HKD 1,66 | +%0,30 | HKD 1,66 | HKD 1,66 | HKD 1,65 | 9,00K |
| 2026-08-20 | HKD 1,65 | +%0,30 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-08-19 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-08-18 | HKD 1,65 | +%0,61 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-08-17 | HKD 1,64 | %0,00 | HKD 1,64 | HKD 1,64 | HKD 1,64 | 0 |
| 2026-08-14 | HKD 1,64 | %0,00 | HKD 1,64 | HKD 1,64 | HKD 1,64 | 7,00K |
| 2026-08-13 | HKD 1,64 | +%0,31 | HKD 1,64 | HKD 1,64 | HKD 1,64 | 0 |
| 2026-08-12 | HKD 1,63 | %0,00 | HKD 1,63 | HKD 1,63 | HKD 1,63 | 0 |
| 2026-08-11 | HKD 1,63 | -%2,68 | HKD 1,63 | HKD 1,63 | HKD 1,63 | 0 |
| 2026-08-10 | HKD 1,68 | -%0,59 | HKD 1,68 | HKD 1,68 | HKD 1,65 | 21,00K |
| 2026-08-07 | HKD 1,69 | -%0,29 | HKD 1,69 | HKD 1,69 | HKD 1,69 | 0 |
| 2026-08-06 | HKD 1,70 | +%0,59 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 0 |
| 2026-08-05 | HKD 1,68 | %0,00 | HKD 1,68 | HKD 1,68 | HKD 1,68 | 0 |
| 2026-08-04 | HKD 1,68 | -%0,88 | HKD 1,68 | HKD 1,68 | HKD 1,68 | 6,00K |
| 2026-08-03 | HKD 1,70 | +%1,80 | HKD 1,67 | HKD 1,70 | HKD 1,67 | 8,00K |
| 2026-07-31 | HKD 1,67 | %0,00 | HKD 1,67 | HKD 1,67 | HKD 1,67 | 0 |
| 2026-07-30 | HKD 1,67 | %0,00 | HKD 1,67 | HKD 1,67 | HKD 1,67 | 0 |
| 2026-07-29 | HKD 1,67 | +%0,60 | HKD 1,71 | HKD 1,71 | HKD 1,65 | 4,00K |
| 2026-07-28 | HKD 1,66 | %0,00 | HKD 1,66 | HKD 1,66 | HKD 1,66 | 0 |
| 2026-07-27 | HKD 1,66 | -%1,19 | HKD 1,66 | HKD 1,67 | HKD 1,66 | 95,00K |
| 2026-07-24 | HKD 1,68 | %0,00 | HKD 1,68 | HKD 1,68 | HKD 1,68 | 0 |
| 2026-07-23 | HKD 1,68 | %0,00 | HKD 1,69 | HKD 1,69 | HKD 1,68 | 33,00K |
| 2026-07-22 | HKD 1,68 | %0,00 | HKD 1,68 | HKD 1,68 | HKD 1,68 | 0 |
| 2026-07-21 | HKD 1,68 | %0,00 | HKD 1,68 | HKD 1,68 | HKD 1,68 | 0 |
| 2026-07-20 | HKD 1,68 | +%0,60 | HKD 1,68 | HKD 1,68 | HKD 1,68 | 0 |
| 2026-07-17 | HKD 1,67 | %0,00 | HKD 1,67 | HKD 1,67 | HKD 1,67 | 0 |
| 2026-07-16 | HKD 1,67 | +%1,83 | HKD 1,67 | HKD 1,67 | HKD 1,67 | 0 |
| 2026-07-15 | HKD 1,64 | +%1,23 | HKD 1,64 | HKD 1,64 | HKD 1,63 | 102,00K |
| 2026-07-14 | HKD 1,62 | -%2,41 | HKD 1,63 | HKD 1,65 | HKD 1,62 | 28,00K |
| 2026-07-13 | HKD 1,66 | -%1,19 | HKD 1,66 | HKD 1,66 | HKD 1,66 | 0 |
| 2026-07-10 | HKD 1,68 | +%2,44 | HKD 1,68 | HKD 1,68 | HKD 1,68 | 2,00K |
| 2026-07-09 | HKD 1,64 | %0,00 | HKD 1,64 | HKD 1,64 | HKD 1,64 | 0 |
| 2026-07-08 | HKD 1,64 | +%1,86 | HKD 1,62 | HKD 1,64 | HKD 1,62 | 24,00K |
| 2026-07-07 | HKD 1,61 | %0,00 | HKD 1,61 | HKD 1,61 | HKD 1,61 | 0 |
| 2026-07-06 | HKD 1,61 | +%1,90 | HKD 1,62 | HKD 1,62 | HKD 1,61 | 20,00K |
| 2026-07-03 | HKD 1,58 | %0,00 | HKD 1,58 | HKD 1,58 | HKD 1,58 | 6,00K |
| 2026-07-02 | HKD 1,58 | -%5,39 | HKD 1,55 | HKD 1,57 | HKD 1,55 | 16,00K |
| 2026-06-30 | HKD 1,67 | %0,00 | HKD 1,67 | HKD 1,67 | HKD 1,67 | 0 |
| 2026-06-29 | HKD 1,67 | +%0,60 | HKD 1,67 | HKD 1,67 | HKD 1,67 | 0 |
| 2026-06-26 | HKD 1,66 | -%2,35 | HKD 1,70 | HKD 1,70 | HKD 1,64 | 370,00K |
| 2026-06-25 | HKD 1,70 | %0,00 | HKD 1,71 | HKD 1,71 | HKD 1,68 | 52,00K |
| 2026-06-24 | HKD 1,70 | %0,00 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 20,00K |
| 2026-06-23 | HKD 1,70 | -%1,16 | HKD 1,72 | HKD 1,72 | HKD 1,67 | 149,00K |
| 2026-06-22 | HKD 1,72 | %0,00 | HKD 1,72 | HKD 1,72 | HKD 1,72 | 0 |
| 2026-06-18 | HKD 1,72 | +%1,18 | HKD 1,70 | HKD 1,72 | HKD 1,68 | 74,00K |
| 2026-06-17 | HKD 1,70 | -%1,16 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 38,00K |
| 2026-06-16 | HKD 1,72 | -%1,15 | HKD 1,72 | HKD 1,72 | HKD 1,71 | 17,00K |
| 2026-06-15 | HKD 1,74 | +%1,16 | HKD 1,74 | HKD 1,74 | HKD 1,74 | 8,00K |
| 2026-06-12 | HKD 1,72 | %0,00 | HKD 1,72 | HKD 1,72 | HKD 1,72 | 0 |
| 2026-06-11 | HKD 1,72 | %0,00 | HKD 1,72 | HKD 1,72 | HKD 1,72 | 0 |
| 2026-06-10 | HKD 1,72 | -%0,58 | HKD 1,72 | HKD 1,72 | HKD 1,72 | 14,00K |
| 2026-06-09 | HKD 1,73 | %0,00 | HKD 1,73 | HKD 1,73 | HKD 1,73 | 0 |
| 2026-06-08 | HKD 1,73 | %0,00 | HKD 1,73 | HKD 1,73 | HKD 1,72 | 22,00K |
| 2026-06-05 | HKD 1,73 | -%1,70 | HKD 1,74 | HKD 1,74 | HKD 1,73 | 82,00K |
| 2026-06-04 | HKD 1,76 | %0,00 | HKD 1,76 | HKD 1,76 | HKD 1,76 | 0 |
| 2026-06-03 | HKD 1,76 | -%1,12 | HKD 1,76 | HKD 1,76 | HKD 1,76 | 0 |
| 2026-06-02 | HKD 1,78 | +%1,71 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 0 |
| 2026-06-01 | HKD 1,75 | +%1,16 | HKD 1,73 | HKD 1,75 | HKD 1,73 | 5,00K |
| 2026-05-29 | HKD 1,73 | -%2,26 | HKD 1,77 | HKD 1,77 | HKD 1,73 | 329,00K |
| 2026-05-28 | HKD 1,77 | -%1,12 | HKD 1,77 | HKD 1,77 | HKD 1,77 | 0 |
| 2026-05-27 | HKD 1,79 | +%0,56 | HKD 1,78 | HKD 1,79 | HKD 1,78 | 35,00K |