Qilu Expressway Co., Ltd. Class H 1576
HKEX · Hong Kong SAR China · Industrial Services
HKD 1.65-0.03 (-1.79%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.65 | -1.79% | HKD 1.65 | HKD 1.65 | HKD 1.64 | 16.00K |
| 2026-09-30 | HKD 1.68 | 0.00% | HKD 1.68 | HKD 1.68 | HKD 1.68 | 0 |
| 2026-09-29 | HKD 1.68 | -2.04% | HKD 1.72 | HKD 1.72 | HKD 1.65 | 24.00K |
| 2026-09-28 | HKD 1.72 | +0.59% | HKD 1.72 | HKD 1.72 | HKD 1.72 |
| 20.00K |
| 2026-09-25 | HKD 1.71 | 0.00% | HKD 1.71 | HKD 1.71 | HKD 1.71 | 0 |
| 2026-09-24 | HKD 1.71 | 0.00% | HKD 1.68 | HKD 1.71 | HKD 1.63 | 53.00K |
| 2026-09-23 | HKD 1.71 | -0.58% | HKD 1.71 | HKD 1.71 | HKD 1.71 | 0 |
| 2026-09-22 | HKD 1.72 | +2.08% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 42.00K |
| 2026-09-21 | HKD 1.68 | 0.00% | HKD 1.68 | HKD 1.68 | HKD 1.68 | 0 |
| 2026-09-18 | HKD 1.68 | 0.00% | HKD 1.68 | HKD 1.68 | HKD 1.68 | 0 |
| 2026-09-17 | HKD 1.68 | -2.04% | HKD 1.68 | HKD 1.68 | HKD 1.68 | 0 |
| 2026-09-16 | HKD 1.72 | 0.00% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 0 |
| 2026-09-15 | HKD 1.72 | +0.88% | HKD 1.65 | HKD 1.72 | HKD 1.65 | 22.00K |
| 2026-09-14 | HKD 1.70 | 0.00% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 0 |
| 2026-09-11 | HKD 1.70 | 0.00% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 0 |
| 2026-09-10 | HKD 1.70 | 0.00% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 0 |
| 2026-09-09 | HKD 1.70 | 0.00% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 0 |
| 2026-09-08 | HKD 1.70 | 0.00% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 2.00K |
| 2026-09-07 | HKD 1.70 | -0.58% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 0 |
| 2026-09-04 | HKD 1.71 | 0.00% | HKD 1.71 | HKD 1.71 | HKD 1.71 | 0 |
| 2026-09-03 | HKD 1.71 | 0.00% | HKD 1.71 | HKD 1.71 | HKD 1.71 | 1.00K |
| 2026-09-02 | HKD 1.71 | 0.00% | HKD 1.71 | HKD 1.71 | HKD 1.71 | 0 |
| 2026-09-01 | HKD 1.71 | 0.00% | HKD 1.71 | HKD 1.71 | HKD 1.71 | 0 |
| 2026-08-31 | HKD 1.71 | +0.59% | HKD 1.71 | HKD 1.71 | HKD 1.71 | 20.00K |
| 2026-08-28 | HKD 1.70 | 0.00% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 0 |
| 2026-08-27 | HKD 1.70 | +1.19% | HKD 1.68 | HKD 1.72 | HKD 1.64 | 206.00K |
| 2026-08-26 | HKD 1.68 | +1.51% | HKD 1.68 | HKD 1.68 | HKD 1.68 | 7.00K |
| 2026-08-25 | HKD 1.65 | 0.00% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 6.00K |
| 2026-08-24 | HKD 1.65 | -0.30% | HKD 1.68 | HKD 1.68 | HKD 1.64 | 11.00K |
| 2026-08-21 | HKD 1.66 | +0.30% | HKD 1.66 | HKD 1.66 | HKD 1.65 | 9.00K |
| 2026-08-20 | HKD 1.65 | +0.30% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 0 |
| 2026-08-19 | HKD 1.65 | 0.00% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 0 |
| 2026-08-18 | HKD 1.65 | +0.61% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 0 |
| 2026-08-17 | HKD 1.64 | 0.00% | HKD 1.64 | HKD 1.64 | HKD 1.64 | 0 |
| 2026-08-14 | HKD 1.64 | 0.00% | HKD 1.64 | HKD 1.64 | HKD 1.64 | 7.00K |
| 2026-08-13 | HKD 1.64 | +0.31% | HKD 1.64 | HKD 1.64 | HKD 1.64 | 0 |
| 2026-08-12 | HKD 1.63 | 0.00% | HKD 1.63 | HKD 1.63 | HKD 1.63 | 0 |
| 2026-08-11 | HKD 1.63 | -2.68% | HKD 1.63 | HKD 1.63 | HKD 1.63 | 0 |
| 2026-08-10 | HKD 1.68 | -0.59% | HKD 1.68 | HKD 1.68 | HKD 1.65 | 21.00K |
| 2026-08-07 | HKD 1.69 | -0.29% | HKD 1.69 | HKD 1.69 | HKD 1.69 | 0 |
| 2026-08-06 | HKD 1.70 | +0.59% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 0 |
| 2026-08-05 | HKD 1.68 | 0.00% | HKD 1.68 | HKD 1.68 | HKD 1.68 | 0 |
| 2026-08-04 | HKD 1.68 | -0.88% | HKD 1.68 | HKD 1.68 | HKD 1.68 | 6.00K |
| 2026-08-03 | HKD 1.70 | +1.80% | HKD 1.67 | HKD 1.70 | HKD 1.67 | 8.00K |
| 2026-07-31 | HKD 1.67 | 0.00% | HKD 1.67 | HKD 1.67 | HKD 1.67 | 0 |
| 2026-07-30 | HKD 1.67 | 0.00% | HKD 1.67 | HKD 1.67 | HKD 1.67 | 0 |
| 2026-07-29 | HKD 1.67 | +0.60% | HKD 1.71 | HKD 1.71 | HKD 1.65 | 4.00K |
| 2026-07-28 | HKD 1.66 | 0.00% | HKD 1.66 | HKD 1.66 | HKD 1.66 | 0 |
| 2026-07-27 | HKD 1.66 | -1.19% | HKD 1.66 | HKD 1.67 | HKD 1.66 | 95.00K |
| 2026-07-24 | HKD 1.68 | 0.00% | HKD 1.68 | HKD 1.68 | HKD 1.68 | 0 |
| 2026-07-23 | HKD 1.68 | 0.00% | HKD 1.69 | HKD 1.69 | HKD 1.68 | 33.00K |
| 2026-07-22 | HKD 1.68 | 0.00% | HKD 1.68 | HKD 1.68 | HKD 1.68 | 0 |
| 2026-07-21 | HKD 1.68 | 0.00% | HKD 1.68 | HKD 1.68 | HKD 1.68 | 0 |
| 2026-07-20 | HKD 1.68 | +0.60% | HKD 1.68 | HKD 1.68 | HKD 1.68 | 0 |
| 2026-07-17 | HKD 1.67 | 0.00% | HKD 1.67 | HKD 1.67 | HKD 1.67 | 0 |
| 2026-07-16 | HKD 1.67 | +1.83% | HKD 1.67 | HKD 1.67 | HKD 1.67 | 0 |
| 2026-07-15 | HKD 1.64 | +1.23% | HKD 1.64 | HKD 1.64 | HKD 1.63 | 102.00K |
| 2026-07-14 | HKD 1.62 | -2.41% | HKD 1.63 | HKD 1.65 | HKD 1.62 | 28.00K |
| 2026-07-13 | HKD 1.66 | -1.19% | HKD 1.66 | HKD 1.66 | HKD 1.66 | 0 |
| 2026-07-10 | HKD 1.68 | +2.44% | HKD 1.68 | HKD 1.68 | HKD 1.68 | 2.00K |
| 2026-07-09 | HKD 1.64 | 0.00% | HKD 1.64 | HKD 1.64 | HKD 1.64 | 0 |
| 2026-07-08 | HKD 1.64 | +1.86% | HKD 1.62 | HKD 1.64 | HKD 1.62 | 24.00K |
| 2026-07-07 | HKD 1.61 | 0.00% | HKD 1.61 | HKD 1.61 | HKD 1.61 | 0 |
| 2026-07-06 | HKD 1.61 | +1.90% | HKD 1.62 | HKD 1.62 | HKD 1.61 | 20.00K |
| 2026-07-03 | HKD 1.58 | 0.00% | HKD 1.58 | HKD 1.58 | HKD 1.58 | 6.00K |
| 2026-07-02 | HKD 1.58 | -5.39% | HKD 1.55 | HKD 1.57 | HKD 1.55 | 16.00K |
| 2026-06-30 | HKD 1.67 | 0.00% | HKD 1.67 | HKD 1.67 | HKD 1.67 | 0 |
| 2026-06-29 | HKD 1.67 | +0.60% | HKD 1.67 | HKD 1.67 | HKD 1.67 | 0 |
| 2026-06-26 | HKD 1.66 | -2.35% | HKD 1.70 | HKD 1.70 | HKD 1.64 | 370.00K |
| 2026-06-25 | HKD 1.70 | 0.00% | HKD 1.71 | HKD 1.71 | HKD 1.68 | 52.00K |
| 2026-06-24 | HKD 1.70 | 0.00% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 20.00K |
| 2026-06-23 | HKD 1.70 | -1.16% | HKD 1.72 | HKD 1.72 | HKD 1.67 | 149.00K |
| 2026-06-22 | HKD 1.72 | 0.00% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 0 |
| 2026-06-18 | HKD 1.72 | +1.18% | HKD 1.70 | HKD 1.72 | HKD 1.68 | 74.00K |
| 2026-06-17 | HKD 1.70 | -1.16% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 38.00K |
| 2026-06-16 | HKD 1.72 | -1.15% | HKD 1.72 | HKD 1.72 | HKD 1.71 | 17.00K |
| 2026-06-15 | HKD 1.74 | +1.16% | HKD 1.74 | HKD 1.74 | HKD 1.74 | 8.00K |
| 2026-06-12 | HKD 1.72 | 0.00% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 0 |
| 2026-06-11 | HKD 1.72 | 0.00% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 0 |
| 2026-06-10 | HKD 1.72 | -0.58% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 14.00K |
| 2026-06-09 | HKD 1.73 | 0.00% | HKD 1.73 | HKD 1.73 | HKD 1.73 | 0 |
| 2026-06-08 | HKD 1.73 | 0.00% | HKD 1.73 | HKD 1.73 | HKD 1.72 | 22.00K |
| 2026-06-05 | HKD 1.73 | -1.70% | HKD 1.74 | HKD 1.74 | HKD 1.73 | 82.00K |
| 2026-06-04 | HKD 1.76 | 0.00% | HKD 1.76 | HKD 1.76 | HKD 1.76 | 0 |
| 2026-06-03 | HKD 1.76 | -1.12% | HKD 1.76 | HKD 1.76 | HKD 1.76 | 0 |
| 2026-06-02 | HKD 1.78 | +1.71% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-06-01 | HKD 1.75 | +1.16% | HKD 1.73 | HKD 1.75 | HKD 1.73 | 5.00K |
| 2026-05-29 | HKD 1.73 | -2.26% | HKD 1.77 | HKD 1.77 | HKD 1.73 | 329.00K |
| 2026-05-28 | HKD 1.77 | -1.12% | HKD 1.77 | HKD 1.77 | HKD 1.77 | 0 |
| 2026-05-27 | HKD 1.79 | +0.56% | HKD 1.78 | HKD 1.79 | HKD 1.78 | 35.00K |