Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,03 | -%1,44 | HKD 0,98 | HKD 1,04 | HKD 0,98 | 68,00K |
| 2026-09-30 | HKD 1,04 | -%10,68 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-09-29 | HKD 1,17 | +%14,71 | HKD 0,97 | HKD 1,17 | HKD 0,97 | 100,00K |
| 2026-09-28 | HKD 1,02 | -%1,92 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 0 |
| 2026-09-25 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-09-24 | HKD 1,04 | %0,00 | HKD 0,95 | HKD 1,04 | HKD 0,91 | 54,00K |
| 2026-09-23 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-09-22 | HKD 1,04 | -%0,95 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-09-21 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-09-18 | HKD 1,05 | +%0,96 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-09-17 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-09-16 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-09-15 | HKD 1,04 | -%0,48 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-09-14 | HKD 1,04 | %0,00 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-09-11 | HKD 1,04 | +%2,45 | HKD 1,04 | HKD 1,04 | HKD 1,04 | 0 |
| 2026-09-10 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 0 |
| 2026-09-09 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 0 |
| 2026-09-08 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 0 |
| 2026-09-07 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 0 |
| 2026-09-04 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 0 |
| 2026-09-03 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 0 |
| 2026-09-02 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 0 |
| 2026-09-01 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 0 |
| 2026-08-31 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 0 |
| 2026-08-28 | HKD 1,02 | -%0,97 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 4,00K |
| 2026-08-27 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-08-26 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-08-25 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-08-24 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-08-21 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-08-20 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-08-19 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-08-18 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-08-17 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-08-14 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-08-13 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-08-12 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-08-11 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-08-10 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-08-07 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-08-06 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-08-05 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-08-04 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-08-03 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-07-31 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-07-30 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-07-29 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-07-28 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-07-27 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-07-24 | HKD 1,03 | -%1,90 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-07-23 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-07-22 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,05 | HKD 1,05 | 0 |
| 2026-07-21 | HKD 1,05 | +%3,96 | HKD 0,99 | HKD 1,05 | HKD 0,99 | 6,00K |
| 2026-07-20 | HKD 1,01 | -%1,94 | HKD 1,01 | HKD 1,01 | HKD 1,01 | 0 |
| 2026-07-17 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-07-16 | HKD 1,03 | +%9,57 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-07-15 | HKD 0,94 | -%14,55 | HKD 0,90 | HKD 0,93 | HKD 0,90 | 18,00K |
| 2026-07-14 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-07-13 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-07-10 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-07-09 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-07-08 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-07-07 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-07-06 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-07-03 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-07-02 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-06-30 | HKD 1,10 | %0,00 | HKD 1,10 | HKD 1,10 | HKD 1,10 | 0 |
| 2026-06-29 | HKD 1,10 | -%6,78 | HKD 1,08 | HKD 1,08 | HKD 1,00 | 8,00K |
| 2026-06-26 | HKD 1,18 | -%0,84 | HKD 1,18 | HKD 1,18 | HKD 1,18 | 0 |
| 2026-06-25 | HKD 1,19 | +%15,53 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 30,00K |
| 2026-06-24 | HKD 1,03 | +%0,98 | HKD 1,02 | HKD 1,03 | HKD 1,02 | 46,00K |
| 2026-06-23 | HKD 1,02 | -%0,97 | HKD 1,02 | HKD 1,02 | HKD 1,02 | 0 |
| 2026-06-22 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-06-18 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-06-17 | HKD 1,03 | +%14,44 | HKD 0,90 | HKD 1,03 | HKD 0,90 | 54,00K |
| 2026-06-16 | HKD 0,90 | -%20,35 | HKD 1,14 | HKD 1,14 | HKD 0,90 | 118,00K |
| 2026-06-15 | HKD 1,13 | %0,00 | HKD 1,13 | HKD 1,13 | HKD 1,13 | 0 |
| 2026-06-12 | HKD 1,13 | %0,00 | HKD 1,13 | HKD 1,13 | HKD 1,13 | 0 |
| 2026-06-11 | HKD 1,13 | %0,00 | HKD 1,13 | HKD 1,13 | HKD 1,13 | 0 |
| 2026-06-10 | HKD 1,13 | +%17,71 | HKD 1,13 | HKD 1,13 | HKD 1,13 | 0 |
| 2026-06-09 | HKD 0,96 | -%15,04 | HKD 0,93 | HKD 0,93 | HKD 0,93 | 30,00K |
| 2026-06-08 | HKD 1,13 | %0,00 | HKD 1,13 | HKD 1,13 | HKD 1,13 | 0 |
| 2026-06-05 | HKD 1,13 | +%9,71 | HKD 1,13 | HKD 1,13 | HKD 1,13 | 0 |
| 2026-06-04 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-06-03 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-06-02 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-06-01 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-05-29 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-05-28 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |
| 2026-05-27 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,03 | HKD 1,03 | 0 |