Quanzhou Huixin Micro-credit Co., Ltd. Class H 1577
HKEX · Hong Kong SAR China · Finance
HKD 1.03-0.01 (-1.44%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.03 | -1.44% | HKD 0.98 | HKD 1.04 | HKD 0.98 | 68.00K |
| 2026-09-30 | HKD 1.04 | -10.68% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |
| 2026-09-29 | HKD 1.17 | +14.71% | HKD 0.97 | HKD 1.17 | HKD 0.97 | 100.00K |
| 2026-09-28 | HKD 1.02 | -1.92% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-09-25 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |
| 2026-09-24 | HKD 1.04 | 0.00% | HKD 0.95 | HKD 1.04 | HKD 0.91 | 54.00K |
| 2026-09-23 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |
| 2026-09-22 | HKD 1.04 | -0.95% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |
| 2026-09-21 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-09-18 | HKD 1.05 | +0.96% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-09-17 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |
| 2026-09-16 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |
| 2026-09-15 | HKD 1.04 | -0.48% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |
| 2026-09-14 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |
| 2026-09-11 | HKD 1.04 | +2.45% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |
| 2026-09-10 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-09-09 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-09-08 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-09-07 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-09-04 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-09-03 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-09-02 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-09-01 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-08-31 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-08-28 | HKD 1.02 | -0.97% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 4.00K |
| 2026-08-27 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-08-26 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-08-25 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-08-24 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-08-21 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-08-20 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-08-19 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-08-18 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-08-17 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-08-14 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-08-13 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-08-12 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-08-11 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-08-10 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-08-07 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-08-06 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-08-05 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-08-04 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-08-03 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-07-31 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-07-30 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-07-29 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-07-28 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-07-27 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-07-24 | HKD 1.03 | -1.90% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-07-23 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-07-22 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-07-21 | HKD 1.05 | +3.96% | HKD 0.99 | HKD 1.05 | HKD 0.99 | 6.00K |
| 2026-07-20 | HKD 1.01 | -1.94% | HKD 1.01 | HKD 1.01 | HKD 1.01 | 0 |
| 2026-07-17 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-07-16 | HKD 1.03 | +9.57% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-07-15 | HKD 0.94 | -14.55% | HKD 0.90 | HKD 0.93 | HKD 0.90 | 18.00K |
| 2026-07-14 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 0 |
| 2026-07-13 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 0 |
| 2026-07-10 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 0 |
| 2026-07-09 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 0 |
| 2026-07-08 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 0 |
| 2026-07-07 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 0 |
| 2026-07-06 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 0 |
| 2026-07-03 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 0 |
| 2026-07-02 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 0 |
| 2026-06-30 | HKD 1.10 | 0.00% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 0 |
| 2026-06-29 | HKD 1.10 | -6.78% | HKD 1.08 | HKD 1.08 | HKD 1.00 | 8.00K |
| 2026-06-26 | HKD 1.18 | -0.84% | HKD 1.18 | HKD 1.18 | HKD 1.18 | 0 |
| 2026-06-25 | HKD 1.19 | +15.53% | HKD 1.20 | HKD 1.20 | HKD 1.20 | 30.00K |
| 2026-06-24 | HKD 1.03 | +0.98% | HKD 1.02 | HKD 1.03 | HKD 1.02 | 46.00K |
| 2026-06-23 | HKD 1.02 | -0.97% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-06-22 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-06-18 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-06-17 | HKD 1.03 | +14.44% | HKD 0.90 | HKD 1.03 | HKD 0.90 | 54.00K |
| 2026-06-16 | HKD 0.90 | -20.35% | HKD 1.14 | HKD 1.14 | HKD 0.90 | 118.00K |
| 2026-06-15 | HKD 1.13 | 0.00% | HKD 1.13 | HKD 1.13 | HKD 1.13 | 0 |
| 2026-06-12 | HKD 1.13 | 0.00% | HKD 1.13 | HKD 1.13 | HKD 1.13 | 0 |
| 2026-06-11 | HKD 1.13 | 0.00% | HKD 1.13 | HKD 1.13 | HKD 1.13 | 0 |
| 2026-06-10 | HKD 1.13 | +17.71% | HKD 1.13 | HKD 1.13 | HKD 1.13 | 0 |
| 2026-06-09 | HKD 0.96 | -15.04% | HKD 0.93 | HKD 0.93 | HKD 0.93 | 30.00K |
| 2026-06-08 | HKD 1.13 | 0.00% | HKD 1.13 | HKD 1.13 | HKD 1.13 | 0 |
| 2026-06-05 | HKD 1.13 | +9.71% | HKD 1.13 | HKD 1.13 | HKD 1.13 | 0 |
| 2026-06-04 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-06-03 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-06-02 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-06-01 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-05-29 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-05-28 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |
| 2026-05-27 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.03 | HKD 1.03 | 0 |