Bank of Tianjin Co., Ltd. Class H 1578
HKEX · Çin Hong Kong ÖİB · Finans
HKD 2,06+0,00 (+%0,24)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2,06 | %0,00 | HKD 2,06 | HKD 2,06 | HKD 2,06 | 0 |
| 2026-09-29 | HKD 2,06 | +%0,24 | HKD 2,10 | HKD 2,06 | HKD 2,04 | 74,50K |
| 2026-09-28 | HKD 2,06 | +%0,24 | HKD 2,05 | HKD 2,06 | HKD 2,05 | 85,00K |
| 2026-09-25 | HKD 2,05 | %0,00 | HKD 2,05 | HKD 2,05 | HKD 2,05 | 0 |
| 2026-09-24 | HKD 2,05 | -%0,73 | HKD 2,07 | HKD 2,07 | HKD 2,05 | 33,50K |
| 2026-09-23 | HKD 2,07 | -%1,67 | HKD 2,06 | HKD 2,07 | HKD 2,05 | 61,00K |
| 2026-09-22 | HKD 2,10 | +%1,45 | HKD 2,08 | HKD 2,11 | HKD 2,08 | 5,50K |
| 2026-09-21 | HKD 2,07 | +%0,49 | HKD 2,14 | HKD 2,14 | HKD 2,07 | 45,50K |
| 2026-09-18 | HKD 2,06 | -%0,24 | HKD 2,06 | HKD 2,07 | HKD 2,06 | 69,50K |
| 2026-09-17 | HKD 2,07 | -%2,13 | HKD 2,11 | HKD 2,11 | HKD 2,06 | 103,00K |
| 2026-09-16 | HKD 2,11 | +%1,44 | HKD 2,08 | HKD 2,11 | HKD 2,08 | 44,00K |
| 2026-09-15 | HKD 2,08 | -%1,19 | HKD 2,10 | HKD 2,10 | HKD 2,09 | 146,50K |
| 2026-09-14 | HKD 2,11 | -%0,94 | HKD 2,13 | HKD 2,13 | HKD 2,08 | 324,50K |
| 2026-09-11 | HKD 2,13 | -%2,30 | HKD 2,17 | HKD 2,17 | HKD 2,13 | 36,00K |
| 2026-09-10 | HKD 2,17 | +%2,11 | HKD 2,16 | HKD 2,17 | HKD 2,13 | 64,00K |
| 2026-09-09 | HKD 2,13 | -%2,96 | HKD 2,18 | HKD 2,19 | HKD 2,13 | 15,00K |
| 2026-09-08 | HKD 2,19 | %0,00 | HKD 2,19 | HKD 2,19 | HKD 2,19 | 0 |
| 2026-09-07 | HKD 2,19 | +%0,23 | HKD 2,19 | HKD 2,20 | HKD 2,13 | 85,50K |
| 2026-09-04 | HKD 2,19 | +%1,15 | HKD 2,18 | HKD 2,20 | HKD 2,15 | 31,00K |
| 2026-09-03 | HKD 2,16 | -%0,92 | HKD 2,16 | HKD 2,18 | HKD 2,16 | 59,50K |
| 2026-09-02 | HKD 2,18 | +%0,92 | HKD 2,16 | HKD 2,19 | HKD 2,15 | 85,50K |
| 2026-09-01 | HKD 2,16 | -%1,59 | HKD 2,19 | HKD 2,20 | HKD 2,13 | 227,50K |
| 2026-08-31 | HKD 2,20 | +%0,46 | HKD 2,20 | HKD 2,21 | HKD 2,18 | 82,00K |
| 2026-08-28 | HKD 2,19 | -%0,68 | HKD 2,19 | HKD 2,19 | HKD 2,19 | 0 |
| 2026-08-27 | HKD 2,20 | +%1,61 | HKD 2,20 | HKD 2,22 | HKD 2,20 | 74,00K |
| 2026-08-26 | HKD 2,17 | +%1,64 | HKD 2,22 | HKD 2,22 | HKD 2,16 | 53,50K |
| 2026-08-25 | HKD 2,13 | -%0,23 | HKD 2,20 | HKD 2,20 | HKD 2,12 | 12,50K |
| 2026-08-24 | HKD 2,14 | -%0,47 | HKD 2,15 | HKD 2,15 | HKD 2,14 | 38,00K |
| 2026-08-21 | HKD 2,15 | %0,00 | HKD 2,15 | HKD 2,16 | HKD 2,14 | 51,50K |
| 2026-08-20 | HKD 2,15 | +%2,87 | HKD 2,09 | HKD 2,15 | HKD 2,09 | 67,50K |
| 2026-08-19 | HKD 2,09 | -%0,48 | HKD 2,08 | HKD 2,09 | HKD 2,06 | 63,50K |
| 2026-08-18 | HKD 2,10 | %0,00 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 0 |
| 2026-08-17 | HKD 2,10 | +%0,72 | HKD 2,09 | HKD 2,10 | HKD 2,09 | 24,00K |
| 2026-08-14 | HKD 2,09 | %0,00 | HKD 2,09 | HKD 2,09 | HKD 2,09 | 1,00K |
| 2026-08-13 | HKD 2,09 | -%1,42 | HKD 2,11 | HKD 2,11 | HKD 2,08 | 256,50K |
| 2026-08-12 | HKD 2,12 | -%3,42 | HKD 2,20 | HKD 2,20 | HKD 2,10 | 37,50K |
| 2026-08-11 | HKD 2,19 | +%0,69 | HKD 2,18 | HKD 2,19 | HKD 2,18 | 10,50K |
| 2026-08-10 | HKD 2,17 | +%0,69 | HKD 2,14 | HKD 2,18 | HKD 2,13 | 29,50K |
| 2026-08-07 | HKD 2,16 | +%1,41 | HKD 2,13 | HKD 2,20 | HKD 2,08 | 32,00K |
| 2026-08-06 | HKD 2,13 | -%1,16 | HKD 2,20 | HKD 2,20 | HKD 2,13 | 8,00K |
| 2026-08-05 | HKD 2,15 | +%0,23 | HKD 2,15 | HKD 2,15 | HKD 2,13 | 44,00K |
| 2026-08-04 | HKD 2,15 | -%0,92 | HKD 2,16 | HKD 2,16 | HKD 2,15 | 22,50K |
| 2026-08-03 | HKD 2,17 | +%2,36 | HKD 2,17 | HKD 2,17 | HKD 2,17 | 114,00K |
| 2026-07-31 | HKD 2,12 | -%1,40 | HKD 2,11 | HKD 2,12 | HKD 2,11 | 21,50K |
| 2026-07-30 | HKD 2,15 | +%1,90 | HKD 2,15 | HKD 2,16 | HKD 2,14 | 138,00K |
| 2026-07-29 | HKD 2,11 | %0,00 | HKD 2,11 | HKD 2,19 | HKD 2,09 | 439,00K |
| 2026-07-28 | HKD 2,11 | %0,00 | HKD 2,11 | HKD 2,13 | HKD 2,11 | 45,00K |
| 2026-07-27 | HKD 2,11 | +%0,96 | HKD 2,09 | HKD 2,11 | HKD 2,09 | 20,50K |
| 2026-07-24 | HKD 2,09 | %0,00 | HKD 2,14 | HKD 2,14 | HKD 2,08 | 26,00K |
| 2026-07-23 | HKD 2,09 | -%0,48 | HKD 2,07 | HKD 2,09 | HKD 2,07 | 98,50K |
| 2026-07-22 | HKD 2,10 | -%1,87 | HKD 2,11 | HKD 2,11 | HKD 2,09 | 76,00K |
| 2026-07-21 | HKD 2,14 | +%3,38 | HKD 2,08 | HKD 2,14 | HKD 2,06 | 199,50K |
| 2026-07-20 | HKD 2,07 | -%0,48 | HKD 2,09 | HKD 2,10 | HKD 2,03 | 211,00K |
| 2026-07-17 | HKD 2,08 | +%2,46 | HKD 2,07 | HKD 2,15 | HKD 2,04 | 32,00K |
| 2026-07-16 | HKD 2,03 | %0,00 | HKD 2,03 | HKD 2,03 | HKD 2,03 | 0 |
| 2026-07-15 | HKD 2,03 | -%0,98 | HKD 2,05 | HKD 2,06 | HKD 2,00 | 29,50K |
| 2026-07-14 | HKD 2,05 | +%3,02 | HKD 2,06 | HKD 2,06 | HKD 2,02 | 31,00K |
| 2026-07-13 | HKD 1,99 | -%1,49 | HKD 2,05 | HKD 2,05 | HKD 1,99 | 15,50K |
| 2026-07-10 | HKD 2,02 | -%0,98 | HKD 1,94 | HKD 2,08 | HKD 1,94 | 89,50K |
| 2026-07-09 | HKD 2,04 | %0,00 | HKD 2,04 | HKD 2,04 | HKD 2,04 | 19,00K |
| 2026-07-08 | HKD 2,04 | -%1,45 | HKD 2,05 | HKD 2,05 | HKD 2,00 | 56,50K |
| 2026-07-07 | HKD 2,07 | -%2,36 | HKD 2,11 | HKD 2,15 | HKD 1,98 | 91,00K |
| 2026-07-06 | HKD 2,12 | +%2,42 | HKD 2,17 | HKD 2,18 | HKD 2,12 | 30,00K |
| 2026-07-03 | HKD 2,07 | +%1,97 | HKD 2,08 | HKD 2,11 | HKD 2,06 | 116,00K |
| 2026-07-02 | HKD 2,03 | +%4,10 | HKD 1,94 | HKD 2,05 | HKD 1,94 | 112,50K |
| 2026-06-30 | HKD 1,95 | -%5,34 | HKD 2,05 | HKD 2,05 | HKD 1,95 | 333,00K |
| 2026-06-29 | HKD 2,06 | +%0,49 | HKD 2,05 | HKD 2,08 | HKD 2,05 | 92,50K |
| 2026-06-26 | HKD 2,05 | -%2,38 | HKD 2,10 | HKD 2,10 | HKD 2,00 | 163,00K |
| 2026-06-25 | HKD 2,10 | -%2,78 | HKD 2,05 | HKD 2,13 | HKD 2,05 | 105,00K |
| 2026-06-24 | HKD 2,16 | %0,00 | HKD 2,16 | HKD 2,16 | HKD 2,12 | 24,50K |
| 2026-06-23 | HKD 2,16 | +%0,47 | HKD 2,14 | HKD 2,16 | HKD 2,14 | 108,00K |
| 2026-06-22 | HKD 2,15 | -%1,83 | HKD 2,17 | HKD 2,22 | HKD 2,15 | 229,50K |
| 2026-06-18 | HKD 2,19 | +%0,46 | HKD 2,19 | HKD 2,19 | HKD 2,19 | 0 |
| 2026-06-17 | HKD 2,18 | %0,00 | HKD 2,18 | HKD 2,18 | HKD 2,18 | 0 |
| 2026-06-16 | HKD 2,18 | -%0,91 | HKD 2,22 | HKD 2,22 | HKD 2,18 | 5,50K |
| 2026-06-15 | HKD 2,20 | +%0,46 | HKD 2,20 | HKD 2,22 | HKD 2,20 | 84,04K |
| 2026-06-12 | HKD 2,19 | +%1,39 | HKD 2,19 | HKD 2,20 | HKD 2,18 | 82,00K |
| 2026-06-11 | HKD 2,16 | -%1,37 | HKD 2,19 | HKD 2,19 | HKD 2,14 | 124,00K |
| 2026-06-10 | HKD 2,19 | +%1,39 | HKD 2,20 | HKD 2,21 | HKD 2,16 | 97,00K |
| 2026-06-09 | HKD 2,16 | -%2,26 | HKD 2,21 | HKD 2,21 | HKD 2,16 | 84,00K |
| 2026-06-08 | HKD 2,21 | +%0,45 | HKD 2,18 | HKD 2,21 | HKD 2,18 | 44,50K |
| 2026-06-05 | HKD 2,20 | -%0,90 | HKD 2,16 | HKD 2,25 | HKD 2,16 | 40,50K |
| 2026-06-04 | HKD 2,22 | -%0,89 | HKD 2,22 | HKD 2,22 | HKD 2,22 | 21,00K |
| 2026-06-03 | HKD 2,24 | -%0,44 | HKD 2,25 | HKD 2,25 | HKD 2,25 | 5,00K |
| 2026-06-02 | HKD 2,25 | +%1,81 | HKD 2,21 | HKD 2,25 | HKD 2,19 | 66,50K |
| 2026-06-01 | HKD 2,21 | +%0,91 | HKD 2,19 | HKD 2,22 | HKD 2,19 | 123,50K |
| 2026-05-29 | HKD 2,19 | +%0,92 | HKD 2,20 | HKD 2,21 | HKD 2,19 | 54,00K |
| 2026-05-28 | HKD 2,17 | -%2,25 | HKD 2,21 | HKD 2,21 | HKD 2,17 | 152,50K |
| 2026-05-27 | HKD 2,22 | -%1,33 | HKD 2,25 | HKD 2,28 | HKD 2,20 | 86,00K |
| 2026-05-26 | HKD 2,25 | -%1,32 | HKD 2,29 | HKD 2,29 | HKD 2,25 | 169,50K |