Bank of Tianjin Co., Ltd. Class H 1578
HKEX · Hong Kong SAR China · Finance
HKD 2.06+0.00 (+0.24%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2.06 | 0.00% | HKD 2.06 | HKD 2.06 | HKD 2.06 | 0 |
| 2026-09-29 | HKD 2.06 | +0.24% | HKD 2.10 | HKD 2.06 | HKD 2.04 | 74.50K |
| 2026-09-28 | HKD 2.06 | +0.24% | HKD 2.05 | HKD 2.06 | HKD 2.05 | 85.00K |
| 2026-09-25 | HKD 2.05 | 0.00% | HKD 2.05 | HKD 2.05 | HKD 2.05 | 0 |
| 2026-09-24 | HKD 2.05 | -0.73% | HKD 2.07 | HKD 2.07 | HKD 2.05 | 33.50K |
| 2026-09-23 | HKD 2.07 | -1.67% | HKD 2.06 | HKD 2.07 | HKD 2.05 | 61.00K |
| 2026-09-22 | HKD 2.10 | +1.45% | HKD 2.08 | HKD 2.11 | HKD 2.08 | 5.50K |
| 2026-09-21 | HKD 2.07 | +0.49% | HKD 2.14 | HKD 2.14 | HKD 2.07 | 45.50K |
| 2026-09-18 | HKD 2.06 | -0.24% | HKD 2.06 | HKD 2.07 | HKD 2.06 | 69.50K |
| 2026-09-17 | HKD 2.07 | -2.13% | HKD 2.11 | HKD 2.11 | HKD 2.06 | 103.00K |
| 2026-09-16 | HKD 2.11 | +1.44% | HKD 2.08 | HKD 2.11 | HKD 2.08 | 44.00K |
| 2026-09-15 | HKD 2.08 | -1.19% | HKD 2.10 | HKD 2.10 | HKD 2.09 | 146.50K |
| 2026-09-14 | HKD 2.11 | -0.94% | HKD 2.13 | HKD 2.13 | HKD 2.08 | 324.50K |
| 2026-09-11 | HKD 2.13 | -2.30% | HKD 2.17 | HKD 2.17 | HKD 2.13 | 36.00K |
| 2026-09-10 | HKD 2.17 | +2.11% | HKD 2.16 | HKD 2.17 | HKD 2.13 | 64.00K |
| 2026-09-09 | HKD 2.13 | -2.96% | HKD 2.18 | HKD 2.19 | HKD 2.13 | 15.00K |
| 2026-09-08 | HKD 2.19 | 0.00% | HKD 2.19 | HKD 2.19 | HKD 2.19 | 0 |
| 2026-09-07 | HKD 2.19 | +0.23% | HKD 2.19 | HKD 2.20 | HKD 2.13 | 85.50K |
| 2026-09-04 | HKD 2.19 | +1.15% | HKD 2.18 | HKD 2.20 | HKD 2.15 | 31.00K |
| 2026-09-03 | HKD 2.16 | -0.92% | HKD 2.16 | HKD 2.18 | HKD 2.16 | 59.50K |
| 2026-09-02 | HKD 2.18 | +0.92% | HKD 2.16 | HKD 2.19 | HKD 2.15 | 85.50K |
| 2026-09-01 | HKD 2.16 | -1.59% | HKD 2.19 | HKD 2.20 | HKD 2.13 | 227.50K |
| 2026-08-31 | HKD 2.20 | +0.46% | HKD 2.20 | HKD 2.21 | HKD 2.18 | 82.00K |
| 2026-08-28 | HKD 2.19 | -0.68% | HKD 2.19 | HKD 2.19 | HKD 2.19 | 0 |
| 2026-08-27 | HKD 2.20 | +1.61% | HKD 2.20 | HKD 2.22 | HKD 2.20 | 74.00K |
| 2026-08-26 | HKD 2.17 | +1.64% | HKD 2.22 | HKD 2.22 | HKD 2.16 | 53.50K |
| 2026-08-25 | HKD 2.13 | -0.23% | HKD 2.20 | HKD 2.20 | HKD 2.12 | 12.50K |
| 2026-08-24 | HKD 2.14 | -0.47% | HKD 2.15 | HKD 2.15 | HKD 2.14 | 38.00K |
| 2026-08-21 | HKD 2.15 | 0.00% | HKD 2.15 | HKD 2.16 | HKD 2.14 | 51.50K |
| 2026-08-20 | HKD 2.15 | +2.87% | HKD 2.09 | HKD 2.15 | HKD 2.09 | 67.50K |
| 2026-08-19 | HKD 2.09 | -0.48% | HKD 2.08 | HKD 2.09 | HKD 2.06 | 63.50K |
| 2026-08-18 | HKD 2.10 | 0.00% | HKD 2.10 | HKD 2.10 | HKD 2.10 | 0 |
| 2026-08-17 | HKD 2.10 | +0.72% | HKD 2.09 | HKD 2.10 | HKD 2.09 | 24.00K |
| 2026-08-14 | HKD 2.09 | 0.00% | HKD 2.09 | HKD 2.09 | HKD 2.09 | 1.00K |
| 2026-08-13 | HKD 2.09 | -1.42% | HKD 2.11 | HKD 2.11 | HKD 2.08 | 256.50K |
| 2026-08-12 | HKD 2.12 | -3.42% | HKD 2.20 | HKD 2.20 | HKD 2.10 | 37.50K |
| 2026-08-11 | HKD 2.19 | +0.69% | HKD 2.18 | HKD 2.19 | HKD 2.18 | 10.50K |
| 2026-08-10 | HKD 2.17 | +0.69% | HKD 2.14 | HKD 2.18 | HKD 2.13 | 29.50K |
| 2026-08-07 | HKD 2.16 | +1.41% | HKD 2.13 | HKD 2.20 | HKD 2.08 | 32.00K |
| 2026-08-06 | HKD 2.13 | -1.16% | HKD 2.20 | HKD 2.20 | HKD 2.13 | 8.00K |
| 2026-08-05 | HKD 2.15 | +0.23% | HKD 2.15 | HKD 2.15 | HKD 2.13 | 44.00K |
| 2026-08-04 | HKD 2.15 | -0.92% | HKD 2.16 | HKD 2.16 | HKD 2.15 | 22.50K |
| 2026-08-03 | HKD 2.17 | +2.36% | HKD 2.17 | HKD 2.17 | HKD 2.17 | 114.00K |
| 2026-07-31 | HKD 2.12 | -1.40% | HKD 2.11 | HKD 2.12 | HKD 2.11 | 21.50K |
| 2026-07-30 | HKD 2.15 | +1.90% | HKD 2.15 | HKD 2.16 | HKD 2.14 | 138.00K |
| 2026-07-29 | HKD 2.11 | 0.00% | HKD 2.11 | HKD 2.19 | HKD 2.09 | 439.00K |
| 2026-07-28 | HKD 2.11 | 0.00% | HKD 2.11 | HKD 2.13 | HKD 2.11 | 45.00K |
| 2026-07-27 | HKD 2.11 | +0.96% | HKD 2.09 | HKD 2.11 | HKD 2.09 | 20.50K |
| 2026-07-24 | HKD 2.09 | 0.00% | HKD 2.14 | HKD 2.14 | HKD 2.08 | 26.00K |
| 2026-07-23 | HKD 2.09 | -0.48% | HKD 2.07 | HKD 2.09 | HKD 2.07 | 98.50K |
| 2026-07-22 | HKD 2.10 | -1.87% | HKD 2.11 | HKD 2.11 | HKD 2.09 | 76.00K |
| 2026-07-21 | HKD 2.14 | +3.38% | HKD 2.08 | HKD 2.14 | HKD 2.06 | 199.50K |
| 2026-07-20 | HKD 2.07 | -0.48% | HKD 2.09 | HKD 2.10 | HKD 2.03 | 211.00K |
| 2026-07-17 | HKD 2.08 | +2.46% | HKD 2.07 | HKD 2.15 | HKD 2.04 | 32.00K |
| 2026-07-16 | HKD 2.03 | 0.00% | HKD 2.03 | HKD 2.03 | HKD 2.03 | 0 |
| 2026-07-15 | HKD 2.03 | -0.98% | HKD 2.05 | HKD 2.06 | HKD 2.00 | 29.50K |
| 2026-07-14 | HKD 2.05 | +3.02% | HKD 2.06 | HKD 2.06 | HKD 2.02 | 31.00K |
| 2026-07-13 | HKD 1.99 | -1.49% | HKD 2.05 | HKD 2.05 | HKD 1.99 | 15.50K |
| 2026-07-10 | HKD 2.02 | -0.98% | HKD 1.94 | HKD 2.08 | HKD 1.94 | 89.50K |
| 2026-07-09 | HKD 2.04 | 0.00% | HKD 2.04 | HKD 2.04 | HKD 2.04 | 19.00K |
| 2026-07-08 | HKD 2.04 | -1.45% | HKD 2.05 | HKD 2.05 | HKD 2.00 | 56.50K |
| 2026-07-07 | HKD 2.07 | -2.36% | HKD 2.11 | HKD 2.15 | HKD 1.98 | 91.00K |
| 2026-07-06 | HKD 2.12 | +2.42% | HKD 2.17 | HKD 2.18 | HKD 2.12 | 30.00K |
| 2026-07-03 | HKD 2.07 | +1.97% | HKD 2.08 | HKD 2.11 | HKD 2.06 | 116.00K |
| 2026-07-02 | HKD 2.03 | +4.10% | HKD 1.94 | HKD 2.05 | HKD 1.94 | 112.50K |
| 2026-06-30 | HKD 1.95 | -5.34% | HKD 2.05 | HKD 2.05 | HKD 1.95 | 333.00K |
| 2026-06-29 | HKD 2.06 | +0.49% | HKD 2.05 | HKD 2.08 | HKD 2.05 | 92.50K |
| 2026-06-26 | HKD 2.05 | -2.38% | HKD 2.10 | HKD 2.10 | HKD 2.00 | 163.00K |
| 2026-06-25 | HKD 2.10 | -2.78% | HKD 2.05 | HKD 2.13 | HKD 2.05 | 105.00K |
| 2026-06-24 | HKD 2.16 | 0.00% | HKD 2.16 | HKD 2.16 | HKD 2.12 | 24.50K |
| 2026-06-23 | HKD 2.16 | +0.47% | HKD 2.14 | HKD 2.16 | HKD 2.14 | 108.00K |
| 2026-06-22 | HKD 2.15 | -1.83% | HKD 2.17 | HKD 2.22 | HKD 2.15 | 229.50K |
| 2026-06-18 | HKD 2.19 | +0.46% | HKD 2.19 | HKD 2.19 | HKD 2.19 | 0 |
| 2026-06-17 | HKD 2.18 | 0.00% | HKD 2.18 | HKD 2.18 | HKD 2.18 | 0 |
| 2026-06-16 | HKD 2.18 | -0.91% | HKD 2.22 | HKD 2.22 | HKD 2.18 | 5.50K |
| 2026-06-15 | HKD 2.20 | +0.46% | HKD 2.20 | HKD 2.22 | HKD 2.20 | 84.04K |
| 2026-06-12 | HKD 2.19 | +1.39% | HKD 2.19 | HKD 2.20 | HKD 2.18 | 82.00K |
| 2026-06-11 | HKD 2.16 | -1.37% | HKD 2.19 | HKD 2.19 | HKD 2.14 | 124.00K |
| 2026-06-10 | HKD 2.19 | +1.39% | HKD 2.20 | HKD 2.21 | HKD 2.16 | 97.00K |
| 2026-06-09 | HKD 2.16 | -2.26% | HKD 2.21 | HKD 2.21 | HKD 2.16 | 84.00K |
| 2026-06-08 | HKD 2.21 | +0.45% | HKD 2.18 | HKD 2.21 | HKD 2.18 | 44.50K |
| 2026-06-05 | HKD 2.20 | -0.90% | HKD 2.16 | HKD 2.25 | HKD 2.16 | 40.50K |
| 2026-06-04 | HKD 2.22 | -0.89% | HKD 2.22 | HKD 2.22 | HKD 2.22 | 21.00K |
| 2026-06-03 | HKD 2.24 | -0.44% | HKD 2.25 | HKD 2.25 | HKD 2.25 | 5.00K |
| 2026-06-02 | HKD 2.25 | +1.81% | HKD 2.21 | HKD 2.25 | HKD 2.19 | 66.50K |
| 2026-06-01 | HKD 2.21 | +0.91% | HKD 2.19 | HKD 2.22 | HKD 2.19 | 123.50K |
| 2026-05-29 | HKD 2.19 | +0.92% | HKD 2.20 | HKD 2.21 | HKD 2.19 | 54.00K |
| 2026-05-28 | HKD 2.17 | -2.25% | HKD 2.21 | HKD 2.21 | HKD 2.17 | 152.50K |
| 2026-05-27 | HKD 2.22 | -1.33% | HKD 2.25 | HKD 2.28 | HKD 2.20 | 86.00K |
| 2026-05-26 | HKD 2.25 | -1.32% | HKD 2.29 | HKD 2.29 | HKD 2.25 | 169.50K |