Cryomax Cooling System Corp. 1587
TWSE · Tayvan · Üretici İmalatı
TWD 23,850,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 23,85 | %0,00 | TWD 23,85 | TWD 24,05 | TWD 23,80 | 52,30K |
| 2026-10-01 | TWD 23,85 | -%2,45 | TWD 24,60 | TWD 24,60 | TWD 23,85 | 96,16K |
| 2026-09-30 | TWD 24,45 | +%2,52 | TWD 23,70 | TWD 24,45 | TWD 23,70 | 183,05K |
| 2026-09-29 | TWD 23,85 | +%1,49 | TWD 23,75 | TWD 24,25 | TWD 23,75 | 139,97K |
| 2026-09-24 | TWD 23,50 | +%0,21 | TWD 23,45 | TWD 23,50 | TWD 23,45 | 32,00K |
| 2026-09-23 | TWD 23,45 | -%1,26 | TWD 23,70 | TWD 23,90 | TWD 23,45 | 76,27K |
| 2026-09-22 | TWD 23,75 | -%0,84 | TWD 24,00 | TWD 24,00 | TWD 23,70 | 46,05K |
| 2026-09-21 | TWD 23,95 | +%0,84 | TWD 23,50 | TWD 24,00 | TWD 23,40 | 77,00K |
| 2026-09-18 | TWD 23,75 | %0,00 | TWD 23,40 | TWD 23,75 | TWD 23,30 | 83,43K |
| 2026-09-17 | TWD 23,75 | +%1,28 | TWD 23,30 | TWD 23,75 | TWD 23,30 | 47,00K |
| 2026-09-16 | TWD 23,45 | +%0,86 | TWD 23,15 | TWD 23,60 | TWD 23,15 | 63,00K |
| 2026-09-15 | TWD 23,25 | -%1,06 | TWD 23,40 | TWD 23,50 | TWD 23,20 | 146,00K |
| 2026-09-14 | TWD 23,50 | -%0,42 | TWD 23,65 | TWD 23,90 | TWD 23,30 | 181,12K |
| 2026-09-11 | TWD 23,60 | %0,00 | TWD 23,80 | TWD 23,80 | TWD 23,60 | 67,14K |
| 2026-09-10 | TWD 23,60 | -%0,84 | TWD 23,80 | TWD 23,95 | TWD 23,60 | 115,21K |
| 2026-09-09 | TWD 23,80 | -%0,42 | TWD 23,90 | TWD 23,95 | TWD 23,60 | 151,01K |
| 2026-09-08 | TWD 23,90 | -%0,62 | TWD 24,05 | TWD 24,30 | TWD 23,85 | 191,10K |
| 2026-09-07 | TWD 24,05 | %0,00 | TWD 24,25 | TWD 24,45 | TWD 23,90 | 120,43K |
| 2026-09-04 | TWD 24,05 | -%0,62 | TWD 24,40 | TWD 24,45 | TWD 23,85 | 130,07K |
| 2026-09-03 | TWD 24,20 | +%0,83 | TWD 24,00 | TWD 24,25 | TWD 23,80 | 184,09K |
| 2026-09-02 | TWD 24,00 | -%0,21 | TWD 24,00 | TWD 24,20 | TWD 23,90 | 80,00K |
| 2026-09-01 | TWD 24,05 | -%0,82 | TWD 24,25 | TWD 24,40 | TWD 24,00 | 134,45K |
| 2026-08-31 | TWD 24,25 | -%0,21 | TWD 24,30 | TWD 24,60 | TWD 24,00 | 130,39K |
| 2026-08-28 | TWD 24,30 | +%0,62 | TWD 24,00 | TWD 24,65 | TWD 23,95 | 229,20K |
| 2026-08-27 | TWD 24,15 | -%0,41 | TWD 24,40 | TWD 24,40 | TWD 24,15 | 67,00K |
| 2026-08-26 | TWD 24,25 | +%0,83 | TWD 24,30 | TWD 24,40 | TWD 24,10 | 72,72K |
| 2026-08-25 | TWD 24,05 | +%0,21 | TWD 23,80 | TWD 24,15 | TWD 23,70 | 115,35K |
| 2026-08-24 | TWD 24,00 | -%1,23 | TWD 24,40 | TWD 24,40 | TWD 23,95 | 82,90K |
| 2026-08-21 | TWD 24,30 | +%0,83 | TWD 24,10 | TWD 24,40 | TWD 23,95 | 97,05K |
| 2026-08-20 | TWD 24,10 | +%1,05 | TWD 24,30 | TWD 24,30 | TWD 23,70 | 305,05K |
| 2026-08-19 | TWD 23,85 | -%0,42 | TWD 23,65 | TWD 24,10 | TWD 23,65 | 95,19K |
| 2026-08-18 | TWD 23,95 | -%1,24 | TWD 24,25 | TWD 24,75 | TWD 23,95 | 211,02K |
| 2026-08-17 | TWD 24,25 | -%0,82 | TWD 24,45 | TWD 24,85 | TWD 24,25 | 292,02K |
| 2026-08-14 | TWD 24,45 | -%0,20 | TWD 24,40 | TWD 24,50 | TWD 24,00 | 121,00K |
| 2026-08-13 | TWD 24,50 | %0,00 | TWD 24,65 | TWD 24,85 | TWD 24,40 | 251,08K |
| 2026-08-12 | TWD 24,50 | +%1,03 | TWD 24,20 | TWD 24,50 | TWD 24,20 | 203,00K |
| 2026-08-11 | TWD 24,25 | -%0,21 | TWD 24,20 | TWD 24,30 | TWD 23,90 | 122,00K |
| 2026-08-10 | TWD 24,30 | -%0,21 | TWD 24,70 | TWD 24,70 | TWD 24,10 | 171,10K |
| 2026-08-07 | TWD 24,35 | %0,00 | TWD 24,60 | TWD 24,70 | TWD 24,20 | 67,00K |
| 2026-08-06 | TWD 24,35 | -%0,20 | TWD 24,25 | TWD 24,45 | TWD 24,20 | 112,11K |
| 2026-08-05 | TWD 24,40 | +%0,21 | TWD 24,70 | TWD 24,75 | TWD 24,25 | 96,39K |
| 2026-08-04 | TWD 24,35 | -%0,61 | TWD 24,15 | TWD 24,55 | TWD 23,95 | 114,06K |
| 2026-08-03 | TWD 24,50 | +%2,73 | TWD 23,70 | TWD 24,50 | TWD 23,70 | 161,00K |
| 2026-07-31 | TWD 23,85 | +%2,58 | TWD 23,80 | TWD 24,00 | TWD 23,50 | 151,00K |
| 2026-07-30 | TWD 23,25 | -%2,11 | TWD 23,75 | TWD 23,90 | TWD 23,00 | 435,00K |
| 2026-07-29 | TWD 23,75 | -%2,46 | TWD 24,55 | TWD 24,55 | TWD 23,05 | 547,10K |
| 2026-07-28 | TWD 24,35 | -%3,75 | TWD 25,10 | TWD 25,10 | TWD 24,35 | 328,03K |
| 2026-07-27 | TWD 25,30 | +%2,64 | TWD 25,05 | TWD 26,00 | TWD 24,85 | 242,10K |
| 2026-07-24 | TWD 24,65 | -%0,80 | TWD 24,85 | TWD 25,00 | TWD 24,55 | 176,02K |
| 2026-07-23 | TWD 24,85 | -%1,58 | TWD 25,40 | TWD 25,40 | TWD 24,75 | 213,33K |
| 2026-07-22 | TWD 25,25 | +%0,60 | TWD 25,35 | TWD 25,70 | TWD 25,25 | 114,00K |
| 2026-07-21 | TWD 25,10 | %0,00 | TWD 25,05 | TWD 25,45 | TWD 25,05 | 151,14K |
| 2026-07-20 | TWD 25,10 | %0,00 | TWD 25,30 | TWD 25,60 | TWD 24,90 | 284,00K |
| 2026-07-17 | TWD 25,10 | -%4,02 | TWD 26,15 | TWD 26,15 | TWD 25,10 | 619,25K |
| 2026-07-16 | TWD 26,15 | -%0,95 | TWD 26,35 | TWD 26,75 | TWD 26,10 | 158,05K |
| 2026-07-15 | TWD 26,40 | +%0,96 | TWD 26,45 | TWD 26,50 | TWD 26,20 | 154,20K |
| 2026-07-14 | TWD 26,15 | -%1,13 | TWD 26,90 | TWD 26,90 | TWD 25,55 | 494,20K |
| 2026-07-13 | TWD 26,45 | -%0,56 | TWD 26,65 | TWD 27,20 | TWD 26,35 | 255,12K |
| 2026-07-10 | TWD 26,60 | %0,00 | TWD 26,60 | TWD 26,60 | TWD 26,60 | 0 |
| 2026-07-09 | TWD 26,60 | -%3,62 | TWD 27,10 | TWD 27,40 | TWD 26,10 | 424,23K |
| 2026-07-08 | TWD 27,60 | -%0,72 | TWD 28,20 | TWD 28,25 | TWD 27,50 | 181,38K |
| 2026-07-07 | TWD 27,80 | -%3,47 | TWD 28,80 | TWD 28,80 | TWD 27,80 | 219,29K |
| 2026-07-06 | TWD 28,80 | +%2,13 | TWD 28,80 | TWD 29,50 | TWD 28,70 | 635,22K |
| 2026-07-03 | TWD 28,20 | +%2,73 | TWD 27,50 | TWD 28,30 | TWD 27,50 | 342,15K |
| 2026-07-02 | TWD 27,45 | +%0,55 | TWD 27,30 | TWD 27,60 | TWD 27,05 | 140,71K |
| 2026-07-01 | TWD 27,30 | +%0,37 | TWD 27,65 | TWD 28,10 | TWD 27,10 | 245,50K |
| 2026-06-30 | TWD 27,20 | -%0,73 | TWD 27,75 | TWD 27,75 | TWD 27,05 | 185,30K |
| 2026-06-29 | TWD 27,40 | +%2,62 | TWD 26,70 | TWD 27,65 | TWD 26,65 | 247,00K |
| 2026-06-26 | TWD 26,70 | -%2,91 | TWD 27,65 | TWD 27,65 | TWD 26,60 | 346,09K |
| 2026-06-25 | TWD 27,50 | +%0,36 | TWD 27,20 | TWD 27,70 | TWD 27,20 | 229,78K |
| 2026-06-24 | TWD 27,40 | -%0,72 | TWD 27,05 | TWD 27,45 | TWD 27,05 | 239,20K |
| 2026-06-23 | TWD 27,60 | -%1,08 | TWD 28,15 | TWD 28,15 | TWD 27,60 | 246,00K |
| 2026-06-22 | TWD 27,90 | -%0,53 | TWD 28,15 | TWD 28,40 | TWD 27,85 | 271,15K |
| 2026-06-18 | TWD 28,05 | %0,00 | TWD 28,15 | TWD 28,50 | TWD 27,95 | 231,16K |
| 2026-06-17 | TWD 28,05 | +%0,90 | TWD 27,85 | TWD 28,10 | TWD 27,60 | 366,42K |
| 2026-06-16 | TWD 27,80 | -%0,89 | TWD 28,05 | TWD 28,05 | TWD 27,60 | 233,00K |
| 2026-06-15 | TWD 28,05 | +%1,26 | TWD 27,70 | TWD 28,40 | TWD 27,70 | 276,48K |
| 2026-06-12 | TWD 27,70 | +%0,91 | TWD 27,60 | TWD 27,95 | TWD 27,60 | 268,26K |
| 2026-06-11 | TWD 27,45 | -%1,61 | TWD 27,60 | TWD 28,10 | TWD 27,30 | 387,10K |
| 2026-06-10 | TWD 27,90 | -%3,29 | TWD 28,40 | TWD 29,05 | TWD 27,70 | 510,04K |
| 2026-06-09 | TWD 28,85 | +%1,23 | TWD 28,60 | TWD 29,20 | TWD 28,60 | 388,01K |
| 2026-06-08 | TWD 28,50 | -%5,94 | TWD 28,00 | TWD 28,80 | TWD 27,40 | 1,37M |
| 2026-06-05 | TWD 30,30 | +%0,83 | TWD 29,90 | TWD 31,30 | TWD 29,70 | 746,34K |
| 2026-06-04 | TWD 30,05 | -%1,31 | TWD 30,45 | TWD 30,45 | TWD 29,75 | 338,35K |
| 2026-06-03 | TWD 30,45 | +%1,84 | TWD 30,20 | TWD 30,75 | TWD 29,90 | 655,06K |
| 2026-06-02 | TWD 29,90 | -%2,45 | TWD 30,75 | TWD 30,75 | TWD 29,55 | 667,05K |
| 2026-06-01 | TWD 30,65 | -%4,22 | TWD 31,45 | TWD 31,45 | TWD 30,30 | 1,42M |
| 2026-05-29 | TWD 32,00 | -%0,31 | TWD 32,20 | TWD 32,35 | TWD 29,85 | 4,38M |
| 2026-05-28 | TWD 32,10 | +%9,93 | TWD 29,95 | TWD 32,10 | TWD 29,50 | 1,36M |
| 2026-05-27 | TWD 29,20 | +%3,36 | TWD 28,25 | TWD 30,15 | TWD 28,00 | 815,01K |