Cryomax Cooling System Corp. 1587
TWSE · Taiwan · Producer Manufacturing
TWD 23.850.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 23.85 | 0.00% | TWD 23.85 | TWD 24.05 | TWD 23.80 | 52.30K |
| 2026-10-01 | TWD 23.85 | -2.45% | TWD 24.60 | TWD 24.60 | TWD 23.85 | 96.16K |
| 2026-09-30 | TWD 24.45 | +2.52% | TWD 23.70 | TWD 24.45 | TWD 23.70 | 183.05K |
| 2026-09-29 | TWD 23.85 | +1.49% | TWD 23.75 | TWD 24.25 | TWD 23.75 | 139.97K |
| 2026-09-24 | TWD 23.50 | +0.21% | TWD 23.45 | TWD 23.50 | TWD 23.45 | 32.00K |
| 2026-09-23 | TWD 23.45 | -1.26% | TWD 23.70 | TWD 23.90 | TWD 23.45 | 76.27K |
| 2026-09-22 | TWD 23.75 | -0.84% | TWD 24.00 | TWD 24.00 | TWD 23.70 | 46.05K |
| 2026-09-21 | TWD 23.95 | +0.84% | TWD 23.50 | TWD 24.00 | TWD 23.40 | 77.00K |
| 2026-09-18 | TWD 23.75 | 0.00% | TWD 23.40 | TWD 23.75 | TWD 23.30 | 83.43K |
| 2026-09-17 | TWD 23.75 | +1.28% | TWD 23.30 | TWD 23.75 | TWD 23.30 | 47.00K |
| 2026-09-16 | TWD 23.45 | +0.86% | TWD 23.15 | TWD 23.60 | TWD 23.15 | 63.00K |
| 2026-09-15 | TWD 23.25 | -1.06% | TWD 23.40 | TWD 23.50 | TWD 23.20 | 146.00K |
| 2026-09-14 | TWD 23.50 | -0.42% | TWD 23.65 | TWD 23.90 | TWD 23.30 | 181.12K |
| 2026-09-11 | TWD 23.60 | 0.00% | TWD 23.80 | TWD 23.80 | TWD 23.60 | 67.14K |
| 2026-09-10 | TWD 23.60 | -0.84% | TWD 23.80 | TWD 23.95 | TWD 23.60 | 115.21K |
| 2026-09-09 | TWD 23.80 | -0.42% | TWD 23.90 | TWD 23.95 | TWD 23.60 | 151.01K |
| 2026-09-08 | TWD 23.90 | -0.62% | TWD 24.05 | TWD 24.30 | TWD 23.85 | 191.10K |
| 2026-09-07 | TWD 24.05 | 0.00% | TWD 24.25 | TWD 24.45 | TWD 23.90 | 120.43K |
| 2026-09-04 | TWD 24.05 | -0.62% | TWD 24.40 | TWD 24.45 | TWD 23.85 | 130.07K |
| 2026-09-03 | TWD 24.20 | +0.83% | TWD 24.00 | TWD 24.25 | TWD 23.80 | 184.09K |
| 2026-09-02 | TWD 24.00 | -0.21% | TWD 24.00 | TWD 24.20 | TWD 23.90 | 80.00K |
| 2026-09-01 | TWD 24.05 | -0.82% | TWD 24.25 | TWD 24.40 | TWD 24.00 | 134.45K |
| 2026-08-31 | TWD 24.25 | -0.21% | TWD 24.30 | TWD 24.60 | TWD 24.00 | 130.39K |
| 2026-08-28 | TWD 24.30 | +0.62% | TWD 24.00 | TWD 24.65 | TWD 23.95 | 229.20K |
| 2026-08-27 | TWD 24.15 | -0.41% | TWD 24.40 | TWD 24.40 | TWD 24.15 | 67.00K |
| 2026-08-26 | TWD 24.25 | +0.83% | TWD 24.30 | TWD 24.40 | TWD 24.10 | 72.72K |
| 2026-08-25 | TWD 24.05 | +0.21% | TWD 23.80 | TWD 24.15 | TWD 23.70 | 115.35K |
| 2026-08-24 | TWD 24.00 | -1.23% | TWD 24.40 | TWD 24.40 | TWD 23.95 | 82.90K |
| 2026-08-21 | TWD 24.30 | +0.83% | TWD 24.10 | TWD 24.40 | TWD 23.95 | 97.05K |
| 2026-08-20 | TWD 24.10 | +1.05% | TWD 24.30 | TWD 24.30 | TWD 23.70 | 305.05K |
| 2026-08-19 | TWD 23.85 | -0.42% | TWD 23.65 | TWD 24.10 | TWD 23.65 | 95.19K |
| 2026-08-18 | TWD 23.95 | -1.24% | TWD 24.25 | TWD 24.75 | TWD 23.95 | 211.02K |
| 2026-08-17 | TWD 24.25 | -0.82% | TWD 24.45 | TWD 24.85 | TWD 24.25 | 292.02K |
| 2026-08-14 | TWD 24.45 | -0.20% | TWD 24.40 | TWD 24.50 | TWD 24.00 | 121.00K |
| 2026-08-13 | TWD 24.50 | 0.00% | TWD 24.65 | TWD 24.85 | TWD 24.40 | 251.08K |
| 2026-08-12 | TWD 24.50 | +1.03% | TWD 24.20 | TWD 24.50 | TWD 24.20 | 203.00K |
| 2026-08-11 | TWD 24.25 | -0.21% | TWD 24.20 | TWD 24.30 | TWD 23.90 | 122.00K |
| 2026-08-10 | TWD 24.30 | -0.21% | TWD 24.70 | TWD 24.70 | TWD 24.10 | 171.10K |
| 2026-08-07 | TWD 24.35 | 0.00% | TWD 24.60 | TWD 24.70 | TWD 24.20 | 67.00K |
| 2026-08-06 | TWD 24.35 | -0.20% | TWD 24.25 | TWD 24.45 | TWD 24.20 | 112.11K |
| 2026-08-05 | TWD 24.40 | +0.21% | TWD 24.70 | TWD 24.75 | TWD 24.25 | 96.39K |
| 2026-08-04 | TWD 24.35 | -0.61% | TWD 24.15 | TWD 24.55 | TWD 23.95 | 114.06K |
| 2026-08-03 | TWD 24.50 | +2.73% | TWD 23.70 | TWD 24.50 | TWD 23.70 | 161.00K |
| 2026-07-31 | TWD 23.85 | +2.58% | TWD 23.80 | TWD 24.00 | TWD 23.50 | 151.00K |
| 2026-07-30 | TWD 23.25 | -2.11% | TWD 23.75 | TWD 23.90 | TWD 23.00 | 435.00K |
| 2026-07-29 | TWD 23.75 | -2.46% | TWD 24.55 | TWD 24.55 | TWD 23.05 | 547.10K |
| 2026-07-28 | TWD 24.35 | -3.75% | TWD 25.10 | TWD 25.10 | TWD 24.35 | 328.03K |
| 2026-07-27 | TWD 25.30 | +2.64% | TWD 25.05 | TWD 26.00 | TWD 24.85 | 242.10K |
| 2026-07-24 | TWD 24.65 | -0.80% | TWD 24.85 | TWD 25.00 | TWD 24.55 | 176.02K |
| 2026-07-23 | TWD 24.85 | -1.58% | TWD 25.40 | TWD 25.40 | TWD 24.75 | 213.33K |
| 2026-07-22 | TWD 25.25 | +0.60% | TWD 25.35 | TWD 25.70 | TWD 25.25 | 114.00K |
| 2026-07-21 | TWD 25.10 | 0.00% | TWD 25.05 | TWD 25.45 | TWD 25.05 | 151.14K |
| 2026-07-20 | TWD 25.10 | 0.00% | TWD 25.30 | TWD 25.60 | TWD 24.90 | 284.00K |
| 2026-07-17 | TWD 25.10 | -4.02% | TWD 26.15 | TWD 26.15 | TWD 25.10 | 619.25K |
| 2026-07-16 | TWD 26.15 | -0.95% | TWD 26.35 | TWD 26.75 | TWD 26.10 | 158.05K |
| 2026-07-15 | TWD 26.40 | +0.96% | TWD 26.45 | TWD 26.50 | TWD 26.20 | 154.20K |
| 2026-07-14 | TWD 26.15 | -1.13% | TWD 26.90 | TWD 26.90 | TWD 25.55 | 494.20K |
| 2026-07-13 | TWD 26.45 | -0.56% | TWD 26.65 | TWD 27.20 | TWD 26.35 | 255.12K |
| 2026-07-10 | TWD 26.60 | 0.00% | TWD 26.60 | TWD 26.60 | TWD 26.60 | 0 |
| 2026-07-09 | TWD 26.60 | -3.62% | TWD 27.10 | TWD 27.40 | TWD 26.10 | 424.23K |
| 2026-07-08 | TWD 27.60 | -0.72% | TWD 28.20 | TWD 28.25 | TWD 27.50 | 181.38K |
| 2026-07-07 | TWD 27.80 | -3.47% | TWD 28.80 | TWD 28.80 | TWD 27.80 | 219.29K |
| 2026-07-06 | TWD 28.80 | +2.13% | TWD 28.80 | TWD 29.50 | TWD 28.70 | 635.22K |
| 2026-07-03 | TWD 28.20 | +2.73% | TWD 27.50 | TWD 28.30 | TWD 27.50 | 342.15K |
| 2026-07-02 | TWD 27.45 | +0.55% | TWD 27.30 | TWD 27.60 | TWD 27.05 | 140.71K |
| 2026-07-01 | TWD 27.30 | +0.37% | TWD 27.65 | TWD 28.10 | TWD 27.10 | 245.50K |
| 2026-06-30 | TWD 27.20 | -0.73% | TWD 27.75 | TWD 27.75 | TWD 27.05 | 185.30K |
| 2026-06-29 | TWD 27.40 | +2.62% | TWD 26.70 | TWD 27.65 | TWD 26.65 | 247.00K |
| 2026-06-26 | TWD 26.70 | -2.91% | TWD 27.65 | TWD 27.65 | TWD 26.60 | 346.09K |
| 2026-06-25 | TWD 27.50 | +0.36% | TWD 27.20 | TWD 27.70 | TWD 27.20 | 229.78K |
| 2026-06-24 | TWD 27.40 | -0.72% | TWD 27.05 | TWD 27.45 | TWD 27.05 | 239.20K |
| 2026-06-23 | TWD 27.60 | -1.08% | TWD 28.15 | TWD 28.15 | TWD 27.60 | 246.00K |
| 2026-06-22 | TWD 27.90 | -0.53% | TWD 28.15 | TWD 28.40 | TWD 27.85 | 271.15K |
| 2026-06-18 | TWD 28.05 | 0.00% | TWD 28.15 | TWD 28.50 | TWD 27.95 | 231.16K |
| 2026-06-17 | TWD 28.05 | +0.90% | TWD 27.85 | TWD 28.10 | TWD 27.60 | 366.42K |
| 2026-06-16 | TWD 27.80 | -0.89% | TWD 28.05 | TWD 28.05 | TWD 27.60 | 233.00K |
| 2026-06-15 | TWD 28.05 | +1.26% | TWD 27.70 | TWD 28.40 | TWD 27.70 | 276.48K |
| 2026-06-12 | TWD 27.70 | +0.91% | TWD 27.60 | TWD 27.95 | TWD 27.60 | 268.26K |
| 2026-06-11 | TWD 27.45 | -1.61% | TWD 27.60 | TWD 28.10 | TWD 27.30 | 387.10K |
| 2026-06-10 | TWD 27.90 | -3.29% | TWD 28.40 | TWD 29.05 | TWD 27.70 | 510.04K |
| 2026-06-09 | TWD 28.85 | +1.23% | TWD 28.60 | TWD 29.20 | TWD 28.60 | 388.01K |
| 2026-06-08 | TWD 28.50 | -5.94% | TWD 28.00 | TWD 28.80 | TWD 27.40 | 1.37M |
| 2026-06-05 | TWD 30.30 | +0.83% | TWD 29.90 | TWD 31.30 | TWD 29.70 | 746.34K |
| 2026-06-04 | TWD 30.05 | -1.31% | TWD 30.45 | TWD 30.45 | TWD 29.75 | 338.35K |
| 2026-06-03 | TWD 30.45 | +1.84% | TWD 30.20 | TWD 30.75 | TWD 29.90 | 655.06K |
| 2026-06-02 | TWD 29.90 | -2.45% | TWD 30.75 | TWD 30.75 | TWD 29.55 | 667.05K |
| 2026-06-01 | TWD 30.65 | -4.22% | TWD 31.45 | TWD 31.45 | TWD 30.30 | 1.42M |
| 2026-05-29 | TWD 32.00 | -0.31% | TWD 32.20 | TWD 32.35 | TWD 29.85 | 4.38M |
| 2026-05-28 | TWD 32.10 | +9.93% | TWD 29.95 | TWD 32.10 | TWD 29.50 | 1.36M |
| 2026-05-27 | TWD 29.20 | +3.36% | TWD 28.25 | TWD 30.15 | TWD 28.00 | 815.01K |