Inmax Holding Co., Ltd. 1591
TPEX · Tayvan · Üretici İmalatı
TWD 41,25-0,15 (-%0,36)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 41,40 | -%3,16 | TWD 42,75 | TWD 42,85 | TWD 41,25 | 224,00K |
| 2026-09-30 | TWD 42,75 | +%4,01 | TWD 41,40 | TWD 43,30 | TWD 41,40 | 387,03K |
| 2026-09-29 | TWD 41,10 | +%1,73 | TWD 40,50 | TWD 41,70 | TWD 40,50 | 259,00K |
| 2026-09-24 | TWD 40,40 | -%2,88 | TWD 41,80 | TWD 41,80 | TWD 40,40 | 172,00K |
| 2026-09-23 | TWD 41,60 | +%2,59 | TWD 41,20 | TWD 42,00 | TWD 39,45 | 389,00K |
| 2026-09-22 | TWD 40,55 | -%1,70 | TWD 41,25 | TWD 41,25 | TWD 40,40 | 259,00K |
| 2026-09-21 | TWD 41,25 | -%1,08 | TWD 41,70 | TWD 42,25 | TWD 41,05 | 306,00K |
| 2026-09-18 | TWD 41,70 | +%5,84 | TWD 39,10 | TWD 42,90 | TWD 39,10 | 554,01K |
| 2026-09-17 | TWD 39,40 | +%2,74 | TWD 38,35 | TWD 39,50 | TWD 38,35 | 219,04K |
| 2026-09-16 | TWD 38,35 | -%1,67 | TWD 39,05 | TWD 39,30 | TWD 38,10 | 261,00K |
| 2026-09-15 | TWD 39,00 | -%5,45 | TWD 40,80 | TWD 42,30 | TWD 39,00 | 1,21M |
| 2026-09-14 | TWD 41,25 | +%10,00 | TWD 37,50 | TWD 41,25 | TWD 37,00 | 1,08M |
| 2026-09-11 | TWD 37,50 | +%2,74 | TWD 36,10 | TWD 37,95 | TWD 35,90 | 270,13K |
| 2026-09-10 | TWD 36,50 | -%2,14 | TWD 37,30 | TWD 37,30 | TWD 36,45 | 197,00K |
| 2026-09-09 | TWD 37,30 | -%4,60 | TWD 39,30 | TWD 39,75 | TWD 37,00 | 860,00K |
| 2026-09-08 | TWD 39,10 | +%9,99 | TWD 37,45 | TWD 39,10 | TWD 36,60 | 888,13K |
| 2026-09-07 | TWD 35,55 | -%0,56 | TWD 35,25 | TWD 35,95 | TWD 35,25 | 122,00K |
| 2026-09-04 | TWD 35,75 | +%0,99 | TWD 35,20 | TWD 35,95 | TWD 35,10 | 125,01K |
| 2026-09-03 | TWD 35,40 | -%2,48 | TWD 36,90 | TWD 36,90 | TWD 35,40 | 246,01K |
| 2026-09-02 | TWD 36,30 | -%0,95 | TWD 37,00 | TWD 37,00 | TWD 36,00 | 212,00K |
| 2026-09-01 | TWD 36,65 | -%0,27 | TWD 37,45 | TWD 37,45 | TWD 36,35 | 120,00K |
| 2026-08-31 | TWD 36,75 | +%1,94 | TWD 36,50 | TWD 37,65 | TWD 36,10 | 239,01K |
| 2026-08-28 | TWD 36,05 | +%1,55 | TWD 35,95 | TWD 36,25 | TWD 35,35 | 134,00K |
| 2026-08-27 | TWD 35,50 | -%0,14 | TWD 36,20 | TWD 36,40 | TWD 35,35 | 168,78K |
| 2026-08-26 | TWD 35,55 | -%0,42 | TWD 36,10 | TWD 36,50 | TWD 35,35 | 124,00K |
| 2026-08-25 | TWD 35,70 | -%1,65 | TWD 36,50 | TWD 36,50 | TWD 35,30 | 131,00K |
| 2026-08-24 | TWD 36,30 | %0,00 | TWD 36,75 | TWD 38,85 | TWD 36,00 | 394,00K |
| 2026-08-21 | TWD 36,30 | +%1,68 | TWD 36,00 | TWD 36,60 | TWD 35,75 | 123,00K |
| 2026-08-20 | TWD 35,70 | +%0,85 | TWD 36,00 | TWD 36,90 | TWD 35,10 | 257,00K |
| 2026-08-19 | TWD 35,40 | %0,00 | TWD 35,05 | TWD 35,85 | TWD 34,65 | 140,00K |
| 2026-08-18 | TWD 35,40 | +%0,71 | TWD 35,95 | TWD 37,15 | TWD 35,00 | 164,00K |
| 2026-08-17 | TWD 35,15 | -%2,77 | TWD 36,00 | TWD 36,00 | TWD 34,80 | 124,10K |
| 2026-08-14 | TWD 36,15 | -%0,69 | TWD 36,60 | TWD 37,00 | TWD 35,70 | 153,00K |
| 2026-08-13 | TWD 36,40 | -%2,02 | TWD 37,65 | TWD 37,65 | TWD 36,15 | 151,03K |
| 2026-08-12 | TWD 37,15 | +%1,78 | TWD 37,80 | TWD 37,80 | TWD 36,60 | 141,01K |
| 2026-08-11 | TWD 36,50 | +%4,29 | TWD 36,35 | TWD 37,95 | TWD 34,80 | 170,02K |
| 2026-08-10 | TWD 35,00 | -%1,69 | TWD 35,60 | TWD 36,10 | TWD 34,00 | 298,00K |
| 2026-08-07 | TWD 35,60 | -%2,73 | TWD 35,75 | TWD 37,35 | TWD 35,40 | 190,02K |
| 2026-08-06 | TWD 36,60 | +%1,10 | TWD 36,20 | TWD 36,60 | TWD 35,25 | 122,00K |
| 2026-08-05 | TWD 36,20 | -%0,55 | TWD 37,45 | TWD 37,45 | TWD 36,05 | 131,00K |
| 2026-08-04 | TWD 36,40 | -%2,28 | TWD 37,35 | TWD 38,00 | TWD 36,20 | 338,00K |
| 2026-08-03 | TWD 37,25 | -%3,75 | TWD 38,05 | TWD 38,30 | TWD 37,10 | 209,00K |
| 2026-07-31 | TWD 38,70 | +%4,31 | TWD 35,50 | TWD 40,80 | TWD 35,50 | 306,00K |
| 2026-07-30 | TWD 37,10 | -%7,25 | TWD 40,00 | TWD 42,00 | TWD 36,95 | 380,00K |
| 2026-07-29 | TWD 40,00 | -%3,85 | TWD 41,60 | TWD 43,05 | TWD 39,00 | 435,00K |
| 2026-07-28 | TWD 41,60 | -%8,57 | TWD 45,50 | TWD 47,90 | TWD 41,25 | 1,73M |
| 2026-07-27 | TWD 45,50 | +%9,90 | TWD 45,50 | TWD 45,50 | TWD 45,50 | 189,00K |
| 2026-07-24 | TWD 41,40 | +%9,96 | TWD 41,40 | TWD 41,40 | TWD 41,40 | 180,00K |
| 2026-07-23 | TWD 37,65 | +%9,93 | TWD 37,65 | TWD 37,65 | TWD 37,65 | 280,62K |
| 2026-07-22 | TWD 34,25 | +%9,95 | TWD 34,25 | TWD 34,25 | TWD 34,25 | 58,00K |
| 2026-07-21 | TWD 31,15 | %0,00 | TWD 31,15 | TWD 31,15 | TWD 31,15 | 0 |
| 2026-07-20 | TWD 31,15 | %0,00 | TWD 31,15 | TWD 31,15 | TWD 31,15 | 0 |
| 2026-07-17 | TWD 31,15 | %0,00 | TWD 31,15 | TWD 31,15 | TWD 31,15 | 0 |
| 2026-07-16 | TWD 31,15 | %0,00 | TWD 31,15 | TWD 31,15 | TWD 31,15 | 0 |
| 2026-07-15 | TWD 31,15 | %0,00 | TWD 31,15 | TWD 31,15 | TWD 31,15 | 0 |
| 2026-07-14 | TWD 31,15 | %0,00 | TWD 31,15 | TWD 31,15 | TWD 31,15 | 0 |
| 2026-07-13 | TWD 31,15 | %0,00 | TWD 31,15 | TWD 31,15 | TWD 31,15 | 0 |
| 2026-07-10 | TWD 31,15 | %0,00 | TWD 31,15 | TWD 31,15 | TWD 31,15 | 0 |
| 2026-07-09 | TWD 31,15 | %0,00 | TWD 31,15 | TWD 31,15 | TWD 31,15 | 0 |
| 2026-07-08 | TWD 31,15 | %0,00 | TWD 31,15 | TWD 31,15 | TWD 31,15 | 0 |
| 2026-07-07 | TWD 31,15 | %0,00 | TWD 31,15 | TWD 31,15 | TWD 31,15 | 0 |
| 2026-07-06 | TWD 31,15 | %0,00 | TWD 31,15 | TWD 31,15 | TWD 31,15 | 0 |
| 2026-07-03 | TWD 31,15 | %0,00 | TWD 31,15 | TWD 31,15 | TWD 31,15 | 0 |
| 2026-07-02 | TWD 31,15 | %0,00 | TWD 31,15 | TWD 31,15 | TWD 31,15 | 0 |
| 2026-07-01 | TWD 31,15 | %0,00 | TWD 31,15 | TWD 31,15 | TWD 31,15 | 0 |
| 2026-06-30 | TWD 31,15 | %0,00 | TWD 31,15 | TWD 31,15 | TWD 31,15 | 0 |
| 2026-06-29 | TWD 31,15 | %0,00 | TWD 31,15 | TWD 31,15 | TWD 31,15 | 0 |
| 2026-06-26 | TWD 31,15 | %0,00 | TWD 31,15 | TWD 31,15 | TWD 31,15 | 0 |
| 2026-06-25 | TWD 31,15 | %0,00 | TWD 31,15 | TWD 31,15 | TWD 31,15 | 0 |
| 2026-06-24 | TWD 31,15 | %0,00 | TWD 31,15 | TWD 31,15 | TWD 31,15 | 0 |
| 2026-06-23 | TWD 31,15 | %0,00 | TWD 31,15 | TWD 31,15 | TWD 31,15 | 0 |
| 2026-06-22 | TWD 31,15 | %0,00 | TWD 31,15 | TWD 31,15 | TWD 31,15 | 0 |
| 2026-06-18 | TWD 31,15 | %0,00 | TWD 31,15 | TWD 31,15 | TWD 31,15 | 0 |
| 2026-06-17 | TWD 31,15 | %0,00 | TWD 31,15 | TWD 31,15 | TWD 31,15 | 0 |
| 2026-06-16 | TWD 31,15 | %0,00 | TWD 31,15 | TWD 31,15 | TWD 31,15 | 0 |
| 2026-06-15 | TWD 31,15 | %0,00 | TWD 31,15 | TWD 31,15 | TWD 31,15 | 0 |
| 2026-06-12 | TWD 31,15 | %0,00 | TWD 31,15 | TWD 31,15 | TWD 31,15 | 0 |
| 2026-06-11 | TWD 31,15 | %0,00 | TWD 31,15 | TWD 31,15 | TWD 31,15 | 0 |
| 2026-06-10 | TWD 31,15 | -%9,97 | TWD 31,15 | TWD 33,30 | TWD 31,15 | 1,84M |
| 2026-06-09 | TWD 34,60 | -%6,23 | TWD 33,25 | TWD 38,90 | TWD 33,25 | 715,02K |
| 2026-06-08 | TWD 36,90 | -%10,00 | TWD 36,90 | TWD 36,90 | TWD 36,90 | 134,40K |
| 2026-06-05 | TWD 41,00 | -%1,20 | TWD 41,95 | TWD 41,95 | TWD 38,25 | 184,05K |
| 2026-06-04 | TWD 41,50 | -%4,05 | TWD 42,60 | TWD 42,70 | TWD 41,50 | 193,28K |
| 2026-06-03 | TWD 43,25 | +%3,35 | TWD 44,90 | TWD 44,90 | TWD 42,00 | 115,00K |
| 2026-06-02 | TWD 41,85 | -%0,24 | TWD 43,40 | TWD 43,40 | TWD 40,80 | 93,00K |
| 2026-06-01 | TWD 41,95 | +%4,35 | TWD 40,90 | TWD 42,00 | TWD 40,30 | 154,00K |
| 2026-05-29 | TWD 40,20 | -%4,51 | TWD 37,90 | TWD 40,20 | TWD 37,90 | 250,00K |
| 2026-05-28 | TWD 42,10 | -%8,48 | TWD 44,60 | TWD 44,60 | TWD 42,00 | 196,06K |
| 2026-05-27 | TWD 46,00 | +%0,66 | TWD 50,20 | TWD 50,20 | TWD 42,95 | 768,00K |
| 2026-05-26 | TWD 45,70 | +%9,99 | TWD 45,70 | TWD 45,70 | TWD 45,70 | 38,00K |