Inmax Holding Co., Ltd. 1591
TPEX · Taiwan · Producer Manufacturing
TWD 41.25-0.15 (-0.36%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 41.25 | -0.36% | TWD 41.40 | TWD 42.00 | TWD 41.05 | 120.61K |
| 2026-10-01 | TWD 41.40 | -3.16% | TWD 42.75 | TWD 42.85 | TWD 41.25 | 224.00K |
| 2026-09-30 | TWD 42.75 | +4.01% | TWD 41.40 | TWD 43.30 | TWD 41.40 | 387.03K |
| 2026-09-29 | TWD 41.10 | +1.73% | TWD 40.50 | TWD 41.70 | TWD 40.50 | 259.00K |
| 2026-09-24 | TWD 40.40 | -2.88% | TWD 41.80 | TWD 41.80 | TWD 40.40 | 172.00K |
| 2026-09-23 | TWD 41.60 | +2.59% | TWD 41.20 | TWD 42.00 | TWD 39.45 | 389.00K |
| 2026-09-22 | TWD 40.55 | -1.70% | TWD 41.25 | TWD 41.25 | TWD 40.40 | 259.00K |
| 2026-09-21 | TWD 41.25 | -1.08% | TWD 41.70 | TWD 42.25 | TWD 41.05 | 306.00K |
| 2026-09-18 | TWD 41.70 | +5.84% | TWD 39.10 | TWD 42.90 | TWD 39.10 | 554.01K |
| 2026-09-17 | TWD 39.40 | +2.74% | TWD 38.35 | TWD 39.50 | TWD 38.35 | 219.04K |
| 2026-09-16 | TWD 38.35 | -1.67% | TWD 39.05 | TWD 39.30 | TWD 38.10 | 261.00K |
| 2026-09-15 | TWD 39.00 | -5.45% | TWD 40.80 | TWD 42.30 | TWD 39.00 | 1.21M |
| 2026-09-14 | TWD 41.25 | +10.00% | TWD 37.50 | TWD 41.25 | TWD 37.00 | 1.08M |
| 2026-09-11 | TWD 37.50 | +2.74% | TWD 36.10 | TWD 37.95 | TWD 35.90 | 270.13K |
| 2026-09-10 | TWD 36.50 | -2.14% | TWD 37.30 | TWD 37.30 | TWD 36.45 | 197.00K |
| 2026-09-09 | TWD 37.30 | -4.60% | TWD 39.30 | TWD 39.75 | TWD 37.00 | 860.00K |
| 2026-09-08 | TWD 39.10 | +9.99% | TWD 37.45 | TWD 39.10 | TWD 36.60 | 888.13K |
| 2026-09-07 | TWD 35.55 | -0.56% | TWD 35.25 | TWD 35.95 | TWD 35.25 | 122.00K |
| 2026-09-04 | TWD 35.75 | +0.99% | TWD 35.20 | TWD 35.95 | TWD 35.10 | 125.01K |
| 2026-09-03 | TWD 35.40 | -2.48% | TWD 36.90 | TWD 36.90 | TWD 35.40 | 246.01K |
| 2026-09-02 | TWD 36.30 | -0.95% | TWD 37.00 | TWD 37.00 | TWD 36.00 | 212.00K |
| 2026-09-01 | TWD 36.65 | -0.27% | TWD 37.45 | TWD 37.45 | TWD 36.35 | 120.00K |
| 2026-08-31 | TWD 36.75 | +1.94% | TWD 36.50 | TWD 37.65 | TWD 36.10 | 239.01K |
| 2026-08-28 | TWD 36.05 | +1.55% | TWD 35.95 | TWD 36.25 | TWD 35.35 | 134.00K |
| 2026-08-27 | TWD 35.50 | -0.14% | TWD 36.20 | TWD 36.40 | TWD 35.35 | 168.78K |
| 2026-08-26 | TWD 35.55 | -0.42% | TWD 36.10 | TWD 36.50 | TWD 35.35 | 124.00K |
| 2026-08-25 | TWD 35.70 | -1.65% | TWD 36.50 | TWD 36.50 | TWD 35.30 | 131.00K |
| 2026-08-24 | TWD 36.30 | 0.00% | TWD 36.75 | TWD 38.85 | TWD 36.00 | 394.00K |
| 2026-08-21 | TWD 36.30 | +1.68% | TWD 36.00 | TWD 36.60 | TWD 35.75 | 123.00K |
| 2026-08-20 | TWD 35.70 | +0.85% | TWD 36.00 | TWD 36.90 | TWD 35.10 | 257.00K |
| 2026-08-19 | TWD 35.40 | 0.00% | TWD 35.05 | TWD 35.85 | TWD 34.65 | 140.00K |
| 2026-08-18 | TWD 35.40 | +0.71% | TWD 35.95 | TWD 37.15 | TWD 35.00 | 164.00K |
| 2026-08-17 | TWD 35.15 | -2.77% | TWD 36.00 | TWD 36.00 | TWD 34.80 | 124.10K |
| 2026-08-14 | TWD 36.15 | -0.69% | TWD 36.60 | TWD 37.00 | TWD 35.70 | 153.00K |
| 2026-08-13 | TWD 36.40 | -2.02% | TWD 37.65 | TWD 37.65 | TWD 36.15 | 151.03K |
| 2026-08-12 | TWD 37.15 | +1.78% | TWD 37.80 | TWD 37.80 | TWD 36.60 | 141.01K |
| 2026-08-11 | TWD 36.50 | +4.29% | TWD 36.35 | TWD 37.95 | TWD 34.80 | 170.02K |
| 2026-08-10 | TWD 35.00 | -1.69% | TWD 35.60 | TWD 36.10 | TWD 34.00 | 298.00K |
| 2026-08-07 | TWD 35.60 | -2.73% | TWD 35.75 | TWD 37.35 | TWD 35.40 | 190.02K |
| 2026-08-06 | TWD 36.60 | +1.10% | TWD 36.20 | TWD 36.60 | TWD 35.25 | 122.00K |
| 2026-08-05 | TWD 36.20 | -0.55% | TWD 37.45 | TWD 37.45 | TWD 36.05 | 131.00K |
| 2026-08-04 | TWD 36.40 | -2.28% | TWD 37.35 | TWD 38.00 | TWD 36.20 | 338.00K |
| 2026-08-03 | TWD 37.25 | -3.75% | TWD 38.05 | TWD 38.30 | TWD 37.10 | 209.00K |
| 2026-07-31 | TWD 38.70 | +4.31% | TWD 35.50 | TWD 40.80 | TWD 35.50 | 306.00K |
| 2026-07-30 | TWD 37.10 | -7.25% | TWD 40.00 | TWD 42.00 | TWD 36.95 | 380.00K |
| 2026-07-29 | TWD 40.00 | -3.85% | TWD 41.60 | TWD 43.05 | TWD 39.00 | 435.00K |
| 2026-07-28 | TWD 41.60 | -8.57% | TWD 45.50 | TWD 47.90 | TWD 41.25 | 1.73M |
| 2026-07-27 | TWD 45.50 | +9.90% | TWD 45.50 | TWD 45.50 | TWD 45.50 | 189.00K |
| 2026-07-24 | TWD 41.40 | +9.96% | TWD 41.40 | TWD 41.40 | TWD 41.40 | 180.00K |
| 2026-07-23 | TWD 37.65 | +9.93% | TWD 37.65 | TWD 37.65 | TWD 37.65 | 280.62K |
| 2026-07-22 | TWD 34.25 | +9.95% | TWD 34.25 | TWD 34.25 | TWD 34.25 | 58.00K |
| 2026-07-21 | TWD 31.15 | 0.00% | TWD 31.15 | TWD 31.15 | TWD 31.15 | 0 |
| 2026-07-20 | TWD 31.15 | 0.00% | TWD 31.15 | TWD 31.15 | TWD 31.15 | 0 |
| 2026-07-17 | TWD 31.15 | 0.00% | TWD 31.15 | TWD 31.15 | TWD 31.15 | 0 |
| 2026-07-16 | TWD 31.15 | 0.00% | TWD 31.15 | TWD 31.15 | TWD 31.15 | 0 |
| 2026-07-15 | TWD 31.15 | 0.00% | TWD 31.15 | TWD 31.15 | TWD 31.15 | 0 |
| 2026-07-14 | TWD 31.15 | 0.00% | TWD 31.15 | TWD 31.15 | TWD 31.15 | 0 |
| 2026-07-13 | TWD 31.15 | 0.00% | TWD 31.15 | TWD 31.15 | TWD 31.15 | 0 |
| 2026-07-10 | TWD 31.15 | 0.00% | TWD 31.15 | TWD 31.15 | TWD 31.15 | 0 |
| 2026-07-09 | TWD 31.15 | 0.00% | TWD 31.15 | TWD 31.15 | TWD 31.15 | 0 |
| 2026-07-08 | TWD 31.15 | 0.00% | TWD 31.15 | TWD 31.15 | TWD 31.15 | 0 |
| 2026-07-07 | TWD 31.15 | 0.00% | TWD 31.15 | TWD 31.15 | TWD 31.15 | 0 |
| 2026-07-06 | TWD 31.15 | 0.00% | TWD 31.15 | TWD 31.15 | TWD 31.15 | 0 |
| 2026-07-03 | TWD 31.15 | 0.00% | TWD 31.15 | TWD 31.15 | TWD 31.15 | 0 |
| 2026-07-02 | TWD 31.15 | 0.00% | TWD 31.15 | TWD 31.15 | TWD 31.15 | 0 |
| 2026-07-01 | TWD 31.15 | 0.00% | TWD 31.15 | TWD 31.15 | TWD 31.15 | 0 |
| 2026-06-30 | TWD 31.15 | 0.00% | TWD 31.15 | TWD 31.15 | TWD 31.15 | 0 |
| 2026-06-29 | TWD 31.15 | 0.00% | TWD 31.15 | TWD 31.15 | TWD 31.15 | 0 |
| 2026-06-26 | TWD 31.15 | 0.00% | TWD 31.15 | TWD 31.15 | TWD 31.15 | 0 |
| 2026-06-25 | TWD 31.15 | 0.00% | TWD 31.15 | TWD 31.15 | TWD 31.15 | 0 |
| 2026-06-24 | TWD 31.15 | 0.00% | TWD 31.15 | TWD 31.15 | TWD 31.15 | 0 |
| 2026-06-23 | TWD 31.15 | 0.00% | TWD 31.15 | TWD 31.15 | TWD 31.15 | 0 |
| 2026-06-22 | TWD 31.15 | 0.00% | TWD 31.15 | TWD 31.15 | TWD 31.15 | 0 |
| 2026-06-18 | TWD 31.15 | 0.00% | TWD 31.15 | TWD 31.15 | TWD 31.15 | 0 |
| 2026-06-17 | TWD 31.15 | 0.00% | TWD 31.15 | TWD 31.15 | TWD 31.15 | 0 |
| 2026-06-16 | TWD 31.15 | 0.00% | TWD 31.15 | TWD 31.15 | TWD 31.15 | 0 |
| 2026-06-15 | TWD 31.15 | 0.00% | TWD 31.15 | TWD 31.15 | TWD 31.15 | 0 |
| 2026-06-12 | TWD 31.15 | 0.00% | TWD 31.15 | TWD 31.15 | TWD 31.15 | 0 |
| 2026-06-11 | TWD 31.15 | 0.00% | TWD 31.15 | TWD 31.15 | TWD 31.15 | 0 |
| 2026-06-10 | TWD 31.15 | -9.97% | TWD 31.15 | TWD 33.30 | TWD 31.15 | 1.84M |
| 2026-06-09 | TWD 34.60 | -6.23% | TWD 33.25 | TWD 38.90 | TWD 33.25 | 715.02K |
| 2026-06-08 | TWD 36.90 | -10.00% | TWD 36.90 | TWD 36.90 | TWD 36.90 | 134.40K |
| 2026-06-05 | TWD 41.00 | -1.20% | TWD 41.95 | TWD 41.95 | TWD 38.25 | 184.05K |
| 2026-06-04 | TWD 41.50 | -4.05% | TWD 42.60 | TWD 42.70 | TWD 41.50 | 193.28K |
| 2026-06-03 | TWD 43.25 | +3.35% | TWD 44.90 | TWD 44.90 | TWD 42.00 | 115.00K |
| 2026-06-02 | TWD 41.85 | -0.24% | TWD 43.40 | TWD 43.40 | TWD 40.80 | 93.00K |
| 2026-06-01 | TWD 41.95 | +4.35% | TWD 40.90 | TWD 42.00 | TWD 40.30 | 154.00K |
| 2026-05-29 | TWD 40.20 | -4.51% | TWD 37.90 | TWD 40.20 | TWD 37.90 | 250.00K |
| 2026-05-28 | TWD 42.10 | -8.48% | TWD 44.60 | TWD 44.60 | TWD 42.00 | 196.06K |
| 2026-05-27 | TWD 46.00 | +0.66% | TWD 50.20 | TWD 50.20 | TWD 42.95 | 768.00K |