Ju-Kao Engineering Co., Ltd. 1594
TPEX · Tayvan · Tüketici Hizmetleri
TWD 7,61-0,37 (-%4,64)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 7,98 | %0,00 | TWD 7,98 | TWD 7,98 | TWD 7,98 | 1,50K |
| 2026-09-30 | TWD 7,98 | %0,00 | TWD 7,60 | TWD 7,98 | TWD 7,60 | 2,00K |
| 2026-09-29 | TWD 7,98 | +%2,84 | TWD 7,98 | TWD 7,98 | TWD 7,98 | 2 |
| 2026-09-24 | TWD 7,76 | -%3,00 | TWD 7,60 | TWD 7,76 | TWD 7,60 | 4,90K |
| 2026-09-23 | TWD 8,00 | -%1,23 | TWD 7,76 | TWD 8,00 | TWD 7,76 | 4,00K |
| 2026-09-22 | TWD 8,10 | +%4,52 | TWD 7,76 | TWD 8,10 | TWD 7,76 | 2,00K |
| 2026-09-21 | TWD 7,75 | -%4,32 | TWD 7,78 | TWD 8,00 | TWD 7,75 | 11,20K |
| 2026-09-18 | TWD 8,10 | +%2,53 | TWD 7,42 | TWD 8,10 | TWD 7,42 | 18,00K |
| 2026-09-17 | TWD 7,90 | +%2,60 | TWD 7,66 | TWD 7,90 | TWD 7,66 | 6,00K |
| 2026-09-16 | TWD 7,70 | -%2,41 | TWD 7,70 | TWD 7,70 | TWD 7,70 | 1,00K |
| 2026-09-15 | TWD 7,89 | +%1,28 | TWD 7,48 | TWD 7,93 | TWD 7,46 | 50,70K |
| 2026-09-14 | TWD 7,79 | %0,00 | TWD 7,79 | TWD 7,87 | TWD 7,51 | 18,00K |
| 2026-09-11 | TWD 7,79 | %0,00 | TWD 7,79 | TWD 7,79 | TWD 7,79 | 0 |
| 2026-09-10 | TWD 7,79 | +%1,04 | TWD 7,79 | TWD 7,79 | TWD 7,79 | 1,00K |
| 2026-09-09 | TWD 7,71 | -%4,22 | TWD 8,10 | TWD 8,10 | TWD 7,71 | 4,02K |
| 2026-09-08 | TWD 8,05 | +%2,03 | TWD 7,68 | TWD 8,08 | TWD 7,68 | 7,00K |
| 2026-09-07 | TWD 7,89 | %0,00 | TWD 7,89 | TWD 7,89 | TWD 7,89 | 0 |
| 2026-09-04 | TWD 7,89 | %0,00 | TWD 7,89 | TWD 7,89 | TWD 7,89 | 0 |
| 2026-09-03 | TWD 7,89 | +%1,81 | TWD 8,00 | TWD 8,00 | TWD 7,89 | 6,00K |
| 2026-09-02 | TWD 7,75 | %0,00 | TWD 7,75 | TWD 7,75 | TWD 7,75 | 0 |
| 2026-09-01 | TWD 7,75 | %0,00 | TWD 7,75 | TWD 7,75 | TWD 7,75 | 3,10K |
| 2026-08-31 | TWD 7,75 | -%2,52 | TWD 7,75 | TWD 7,75 | TWD 7,75 | 1,00K |
| 2026-08-28 | TWD 7,95 | -%0,63 | TWD 7,72 | TWD 8,00 | TWD 7,72 | 26,20K |
| 2026-08-27 | TWD 8,00 | +%0,13 | TWD 7,70 | TWD 8,00 | TWD 7,70 | 2,00K |
| 2026-08-26 | TWD 7,99 | -%0,99 | TWD 7,68 | TWD 8,08 | TWD 7,68 | 14,30K |
| 2026-08-25 | TWD 8,07 | +%4,81 | TWD 7,75 | TWD 8,07 | TWD 7,75 | 3,07K |
| 2026-08-24 | TWD 7,70 | -%4,82 | TWD 7,70 | TWD 7,70 | TWD 7,70 | 1,00K |
| 2026-08-21 | TWD 8,09 | %0,00 | TWD 7,70 | TWD 8,09 | TWD 7,70 | 1,00K |
| 2026-08-20 | TWD 8,09 | +%3,72 | TWD 8,09 | TWD 8,09 | TWD 8,09 | 2 |
| 2026-08-19 | TWD 7,80 | +%1,17 | TWD 8,05 | TWD 8,05 | TWD 7,65 | 22,02K |
| 2026-08-18 | TWD 7,71 | +%0,13 | TWD 8,10 | TWD 8,10 | TWD 7,70 | 8,00K |
| 2026-08-17 | TWD 7,70 | -%4,94 | TWD 7,70 | TWD 7,70 | TWD 7,70 | 49 |
| 2026-08-14 | TWD 8,10 | %0,00 | TWD 7,70 | TWD 8,10 | TWD 7,70 | 3,07K |
| 2026-08-13 | TWD 8,10 | +%3,45 | TWD 7,70 | TWD 8,10 | TWD 7,70 | 3,00K |
| 2026-08-12 | TWD 7,83 | %0,00 | TWD 7,83 | TWD 7,83 | TWD 7,83 | 0 |
| 2026-08-11 | TWD 7,83 | %0,00 | TWD 7,83 | TWD 7,83 | TWD 7,83 | 0 |
| 2026-08-10 | TWD 7,83 | +%0,38 | TWD 8,00 | TWD 8,00 | TWD 7,83 | 4,00K |
| 2026-08-07 | TWD 7,80 | -%0,64 | TWD 7,79 | TWD 7,88 | TWD 7,79 | 21,00K |
| 2026-08-06 | TWD 7,85 | %0,00 | TWD 7,85 | TWD 7,85 | TWD 7,85 | 0 |
| 2026-08-05 | TWD 7,85 | -%1,88 | TWD 7,95 | TWD 8,10 | TWD 7,85 | 17,30K |
| 2026-08-04 | TWD 8,00 | %0,00 | TWD 8,00 | TWD 8,00 | TWD 8,00 | 2,00K |
| 2026-08-03 | TWD 8,00 | %0,00 | TWD 8,00 | TWD 8,00 | TWD 8,00 | 0 |
| 2026-07-31 | TWD 8,00 | %0,00 | TWD 8,00 | TWD 8,00 | TWD 7,60 | 3,00K |
| 2026-07-30 | TWD 8,00 | +%3,90 | TWD 7,61 | TWD 8,00 | TWD 7,61 | 182 |
| 2026-07-29 | TWD 7,70 | -%3,75 | TWD 7,70 | TWD 8,10 | TWD 7,70 | 4,00K |
| 2026-07-28 | TWD 8,00 | -%2,44 | TWD 8,20 | TWD 8,20 | TWD 7,85 | 9,00K |
| 2026-07-27 | TWD 8,20 | -%1,09 | TWD 7,93 | TWD 8,20 | TWD 7,93 | 10,00K |
| 2026-07-24 | TWD 8,29 | -%0,24 | TWD 7,91 | TWD 8,29 | TWD 7,88 | 9,00K |
| 2026-07-23 | TWD 8,31 | +%4,40 | TWD 8,31 | TWD 8,31 | TWD 8,31 | 2 |
| 2026-07-22 | TWD 7,96 | -%0,50 | TWD 7,96 | TWD 7,96 | TWD 7,96 | 2 |
| 2026-07-21 | TWD 8,00 | +%2,43 | TWD 8,05 | TWD 8,05 | TWD 7,65 | 18,25K |
| 2026-07-20 | TWD 7,81 | -%5,90 | TWD 8,13 | TWD 8,20 | TWD 7,43 | 54,65K |
| 2026-07-17 | TWD 8,30 | +%0,12 | TWD 8,29 | TWD 8,70 | TWD 8,17 | 34,00K |
| 2026-07-16 | TWD 8,29 | -%0,48 | TWD 8,30 | TWD 8,30 | TWD 8,29 | 6,02K |
| 2026-07-15 | TWD 8,33 | -%0,36 | TWD 8,39 | TWD 8,42 | TWD 8,01 | 52,00K |
| 2026-07-14 | TWD 8,36 | %0,00 | TWD 8,36 | TWD 8,36 | TWD 7,97 | 2,13K |
| 2026-07-13 | TWD 8,36 | +%0,60 | TWD 8,31 | TWD 8,36 | TWD 8,00 | 11,00K |
| 2026-07-10 | TWD 8,31 | %0,00 | TWD 8,31 | TWD 8,31 | TWD 8,31 | 0 |
| 2026-07-09 | TWD 8,31 | +%3,23 | TWD 7,72 | TWD 8,31 | TWD 7,72 | 16,00K |
| 2026-07-08 | TWD 8,05 | +%3,60 | TWD 7,77 | TWD 8,05 | TWD 7,77 | 3,00K |
| 2026-07-07 | TWD 7,77 | -%9,12 | TWD 8,50 | TWD 8,50 | TWD 7,75 | 31,51K |
| 2026-07-06 | TWD 8,55 | +%9,62 | TWD 8,11 | TWD 8,62 | TWD 7,83 | 93,14K |
| 2026-07-03 | TWD 7,80 | -%4,53 | TWD 8,15 | TWD 8,15 | TWD 7,70 | 58,00K |
| 2026-07-02 | TWD 8,17 | +%0,12 | TWD 8,16 | TWD 8,25 | TWD 7,80 | 29,01K |
| 2026-07-01 | TWD 8,16 | +%2,00 | TWD 8,15 | TWD 8,16 | TWD 7,75 | 68,47K |
| 2026-06-30 | TWD 8,00 | %0,00 | TWD 7,80 | TWD 8,10 | TWD 7,70 | 45,14K |
| 2026-06-29 | TWD 8,00 | -%2,20 | TWD 8,17 | TWD 8,17 | TWD 7,80 | 5,20K |
| 2026-06-26 | TWD 8,18 | +%1,87 | TWD 8,39 | TWD 8,39 | TWD 7,79 | 26,03K |
| 2026-06-25 | TWD 8,03 | -%15,47 | TWD 9,50 | TWD 9,50 | TWD 8,02 | 128,44K |
| 2026-06-24 | TWD 9,50 | +%7,95 | TWD 9,00 | TWD 9,89 | TWD 8,55 | 155,15K |
| 2026-06-23 | TWD 8,80 | +%3,53 | TWD 8,89 | TWD 9,40 | TWD 8,80 | 67,16K |
| 2026-06-22 | TWD 8,50 | +%3,53 | TWD 8,26 | TWD 8,52 | TWD 7,90 | 35,63K |
| 2026-06-18 | TWD 8,21 | -%0,85 | TWD 8,05 | TWD 8,21 | TWD 7,62 | 85,80K |
| 2026-06-17 | TWD 8,28 | -%4,83 | TWD 8,89 | TWD 8,89 | TWD 8,04 | 56,88K |
| 2026-06-16 | TWD 8,70 | +%1,75 | TWD 8,89 | TWD 8,89 | TWD 8,45 | 9,45K |
| 2026-06-15 | TWD 8,55 | -%1,50 | TWD 9,00 | TWD 9,00 | TWD 8,55 | 22,22K |
| 2026-06-12 | TWD 8,68 | -%4,09 | TWD 9,15 | TWD 9,15 | TWD 8,27 | 64,57K |
| 2026-06-11 | TWD 9,05 | -%4,44 | TWD 9,51 | TWD 9,51 | TWD 9,03 | 31,15K |
| 2026-06-10 | TWD 9,47 | +%8,23 | TWD 8,74 | TWD 9,47 | TWD 8,74 | 15,01K |
| 2026-06-09 | TWD 8,75 | -%5,41 | TWD 9,57 | TWD 9,57 | TWD 8,75 | 41,11K |
| 2026-06-08 | TWD 9,25 | -%8,42 | TWD 10,00 | TWD 10,00 | TWD 9,11 | 62,26K |
| 2026-06-05 | TWD 10,10 | -%3,81 | TWD 10,50 | TWD 10,50 | TWD 9,60 | 22,53K |
| 2026-06-04 | TWD 10,50 | +%5,00 | TWD 10,00 | TWD 10,70 | TWD 9,80 | 127,28K |
| 2026-06-03 | TWD 10,00 | +%5,26 | TWD 9,61 | TWD 10,00 | TWD 9,13 | 52,85K |
| 2026-06-02 | TWD 9,50 | %0,00 | TWD 9,13 | TWD 9,61 | TWD 9,13 | 8,45K |
| 2026-06-01 | TWD 9,50 | -%0,73 | TWD 9,50 | TWD 9,50 | TWD 9,04 | 6,05K |
| 2026-05-29 | TWD 9,57 | +%5,16 | TWD 9,06 | TWD 9,57 | TWD 8,93 | 56,78K |
| 2026-05-28 | TWD 9,10 | -%13,74 | TWD 10,05 | TWD 10,10 | TWD 8,85 | 97,74K |
| 2026-05-27 | TWD 10,55 | -%3,21 | TWD 10,40 | TWD 10,60 | TWD 9,40 | 130,19K |
| 2026-05-26 | TWD 10,90 | +%1,40 | TWD 11,10 | TWD 11,95 | TWD 10,40 | 192,39K |