Ju-Kao Engineering Co., Ltd. 1594
TPEX · Taiwan · Consumer Services
TWD 7.61-0.37 (-4.64%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 7.61 | -4.64% | TWD 7.61 | TWD 7.61 | TWD 7.61 | 3.00K |
| 2026-10-01 | TWD 7.98 | 0.00% | TWD 7.98 | TWD 7.98 | TWD 7.98 | 1.50K |
| 2026-09-30 | TWD 7.98 | 0.00% | TWD 7.60 | TWD 7.98 | TWD 7.60 | 2.00K |
| 2026-09-29 | TWD 7.98 | +2.84% | TWD 7.98 | TWD 7.98 | TWD 7.98 |
| 2 |
| 2026-09-24 | TWD 7.76 | -3.00% | TWD 7.60 | TWD 7.76 | TWD 7.60 | 4.90K |
| 2026-09-23 | TWD 8.00 | -1.23% | TWD 7.76 | TWD 8.00 | TWD 7.76 | 4.00K |
| 2026-09-22 | TWD 8.10 | +4.52% | TWD 7.76 | TWD 8.10 | TWD 7.76 | 2.00K |
| 2026-09-21 | TWD 7.75 | -4.32% | TWD 7.78 | TWD 8.00 | TWD 7.75 | 11.20K |
| 2026-09-18 | TWD 8.10 | +2.53% | TWD 7.42 | TWD 8.10 | TWD 7.42 | 18.00K |
| 2026-09-17 | TWD 7.90 | +2.60% | TWD 7.66 | TWD 7.90 | TWD 7.66 | 6.00K |
| 2026-09-16 | TWD 7.70 | -2.41% | TWD 7.70 | TWD 7.70 | TWD 7.70 | 1.00K |
| 2026-09-15 | TWD 7.89 | +1.28% | TWD 7.48 | TWD 7.93 | TWD 7.46 | 50.70K |
| 2026-09-14 | TWD 7.79 | 0.00% | TWD 7.79 | TWD 7.87 | TWD 7.51 | 18.00K |
| 2026-09-11 | TWD 7.79 | 0.00% | TWD 7.79 | TWD 7.79 | TWD 7.79 | 0 |
| 2026-09-10 | TWD 7.79 | +1.04% | TWD 7.79 | TWD 7.79 | TWD 7.79 | 1.00K |
| 2026-09-09 | TWD 7.71 | -4.22% | TWD 8.10 | TWD 8.10 | TWD 7.71 | 4.02K |
| 2026-09-08 | TWD 8.05 | +2.03% | TWD 7.68 | TWD 8.08 | TWD 7.68 | 7.00K |
| 2026-09-07 | TWD 7.89 | 0.00% | TWD 7.89 | TWD 7.89 | TWD 7.89 | 0 |
| 2026-09-04 | TWD 7.89 | 0.00% | TWD 7.89 | TWD 7.89 | TWD 7.89 | 0 |
| 2026-09-03 | TWD 7.89 | +1.81% | TWD 8.00 | TWD 8.00 | TWD 7.89 | 6.00K |
| 2026-09-02 | TWD 7.75 | 0.00% | TWD 7.75 | TWD 7.75 | TWD 7.75 | 0 |
| 2026-09-01 | TWD 7.75 | 0.00% | TWD 7.75 | TWD 7.75 | TWD 7.75 | 3.10K |
| 2026-08-31 | TWD 7.75 | -2.52% | TWD 7.75 | TWD 7.75 | TWD 7.75 | 1.00K |
| 2026-08-28 | TWD 7.95 | -0.63% | TWD 7.72 | TWD 8.00 | TWD 7.72 | 26.20K |
| 2026-08-27 | TWD 8.00 | +0.13% | TWD 7.70 | TWD 8.00 | TWD 7.70 | 2.00K |
| 2026-08-26 | TWD 7.99 | -0.99% | TWD 7.68 | TWD 8.08 | TWD 7.68 | 14.30K |
| 2026-08-25 | TWD 8.07 | +4.81% | TWD 7.75 | TWD 8.07 | TWD 7.75 | 3.07K |
| 2026-08-24 | TWD 7.70 | -4.82% | TWD 7.70 | TWD 7.70 | TWD 7.70 | 1.00K |
| 2026-08-21 | TWD 8.09 | 0.00% | TWD 7.70 | TWD 8.09 | TWD 7.70 | 1.00K |
| 2026-08-20 | TWD 8.09 | +3.72% | TWD 8.09 | TWD 8.09 | TWD 8.09 | 2 |
| 2026-08-19 | TWD 7.80 | +1.17% | TWD 8.05 | TWD 8.05 | TWD 7.65 | 22.02K |
| 2026-08-18 | TWD 7.71 | +0.13% | TWD 8.10 | TWD 8.10 | TWD 7.70 | 8.00K |
| 2026-08-17 | TWD 7.70 | -4.94% | TWD 7.70 | TWD 7.70 | TWD 7.70 | 49 |
| 2026-08-14 | TWD 8.10 | 0.00% | TWD 7.70 | TWD 8.10 | TWD 7.70 | 3.07K |
| 2026-08-13 | TWD 8.10 | +3.45% | TWD 7.70 | TWD 8.10 | TWD 7.70 | 3.00K |
| 2026-08-12 | TWD 7.83 | 0.00% | TWD 7.83 | TWD 7.83 | TWD 7.83 | 0 |
| 2026-08-11 | TWD 7.83 | 0.00% | TWD 7.83 | TWD 7.83 | TWD 7.83 | 0 |
| 2026-08-10 | TWD 7.83 | +0.38% | TWD 8.00 | TWD 8.00 | TWD 7.83 | 4.00K |
| 2026-08-07 | TWD 7.80 | -0.64% | TWD 7.79 | TWD 7.88 | TWD 7.79 | 21.00K |
| 2026-08-06 | TWD 7.85 | 0.00% | TWD 7.85 | TWD 7.85 | TWD 7.85 | 0 |
| 2026-08-05 | TWD 7.85 | -1.88% | TWD 7.95 | TWD 8.10 | TWD 7.85 | 17.30K |
| 2026-08-04 | TWD 8.00 | 0.00% | TWD 8.00 | TWD 8.00 | TWD 8.00 | 2.00K |
| 2026-08-03 | TWD 8.00 | 0.00% | TWD 8.00 | TWD 8.00 | TWD 8.00 | 0 |
| 2026-07-31 | TWD 8.00 | 0.00% | TWD 8.00 | TWD 8.00 | TWD 7.60 | 3.00K |
| 2026-07-30 | TWD 8.00 | +3.90% | TWD 7.61 | TWD 8.00 | TWD 7.61 | 182 |
| 2026-07-29 | TWD 7.70 | -3.75% | TWD 7.70 | TWD 8.10 | TWD 7.70 | 4.00K |
| 2026-07-28 | TWD 8.00 | -2.44% | TWD 8.20 | TWD 8.20 | TWD 7.85 | 9.00K |
| 2026-07-27 | TWD 8.20 | -1.09% | TWD 7.93 | TWD 8.20 | TWD 7.93 | 10.00K |
| 2026-07-24 | TWD 8.29 | -0.24% | TWD 7.91 | TWD 8.29 | TWD 7.88 | 9.00K |
| 2026-07-23 | TWD 8.31 | +4.40% | TWD 8.31 | TWD 8.31 | TWD 8.31 | 2 |
| 2026-07-22 | TWD 7.96 | -0.50% | TWD 7.96 | TWD 7.96 | TWD 7.96 | 2 |
| 2026-07-21 | TWD 8.00 | +2.43% | TWD 8.05 | TWD 8.05 | TWD 7.65 | 18.25K |
| 2026-07-20 | TWD 7.81 | -5.90% | TWD 8.13 | TWD 8.20 | TWD 7.43 | 54.65K |
| 2026-07-17 | TWD 8.30 | +0.12% | TWD 8.29 | TWD 8.70 | TWD 8.17 | 34.00K |
| 2026-07-16 | TWD 8.29 | -0.48% | TWD 8.30 | TWD 8.30 | TWD 8.29 | 6.02K |
| 2026-07-15 | TWD 8.33 | -0.36% | TWD 8.39 | TWD 8.42 | TWD 8.01 | 52.00K |
| 2026-07-14 | TWD 8.36 | 0.00% | TWD 8.36 | TWD 8.36 | TWD 7.97 | 2.13K |
| 2026-07-13 | TWD 8.36 | +0.60% | TWD 8.31 | TWD 8.36 | TWD 8.00 | 11.00K |
| 2026-07-10 | TWD 8.31 | 0.00% | TWD 8.31 | TWD 8.31 | TWD 8.31 | 0 |
| 2026-07-09 | TWD 8.31 | +3.23% | TWD 7.72 | TWD 8.31 | TWD 7.72 | 16.00K |
| 2026-07-08 | TWD 8.05 | +3.60% | TWD 7.77 | TWD 8.05 | TWD 7.77 | 3.00K |
| 2026-07-07 | TWD 7.77 | -9.12% | TWD 8.50 | TWD 8.50 | TWD 7.75 | 31.51K |
| 2026-07-06 | TWD 8.55 | +9.62% | TWD 8.11 | TWD 8.62 | TWD 7.83 | 93.14K |
| 2026-07-03 | TWD 7.80 | -4.53% | TWD 8.15 | TWD 8.15 | TWD 7.70 | 58.00K |
| 2026-07-02 | TWD 8.17 | +0.12% | TWD 8.16 | TWD 8.25 | TWD 7.80 | 29.01K |
| 2026-07-01 | TWD 8.16 | +2.00% | TWD 8.15 | TWD 8.16 | TWD 7.75 | 68.47K |
| 2026-06-30 | TWD 8.00 | 0.00% | TWD 7.80 | TWD 8.10 | TWD 7.70 | 45.14K |
| 2026-06-29 | TWD 8.00 | -2.20% | TWD 8.17 | TWD 8.17 | TWD 7.80 | 5.20K |
| 2026-06-26 | TWD 8.18 | +1.87% | TWD 8.39 | TWD 8.39 | TWD 7.79 | 26.03K |
| 2026-06-25 | TWD 8.03 | -15.47% | TWD 9.50 | TWD 9.50 | TWD 8.02 | 128.44K |
| 2026-06-24 | TWD 9.50 | +7.95% | TWD 9.00 | TWD 9.89 | TWD 8.55 | 155.15K |
| 2026-06-23 | TWD 8.80 | +3.53% | TWD 8.89 | TWD 9.40 | TWD 8.80 | 67.16K |
| 2026-06-22 | TWD 8.50 | +3.53% | TWD 8.26 | TWD 8.52 | TWD 7.90 | 35.63K |
| 2026-06-18 | TWD 8.21 | -0.85% | TWD 8.05 | TWD 8.21 | TWD 7.62 | 85.80K |
| 2026-06-17 | TWD 8.28 | -4.83% | TWD 8.89 | TWD 8.89 | TWD 8.04 | 56.88K |
| 2026-06-16 | TWD 8.70 | +1.75% | TWD 8.89 | TWD 8.89 | TWD 8.45 | 9.45K |
| 2026-06-15 | TWD 8.55 | -1.50% | TWD 9.00 | TWD 9.00 | TWD 8.55 | 22.22K |
| 2026-06-12 | TWD 8.68 | -4.09% | TWD 9.15 | TWD 9.15 | TWD 8.27 | 64.57K |
| 2026-06-11 | TWD 9.05 | -4.44% | TWD 9.51 | TWD 9.51 | TWD 9.03 | 31.15K |
| 2026-06-10 | TWD 9.47 | +8.23% | TWD 8.74 | TWD 9.47 | TWD 8.74 | 15.01K |
| 2026-06-09 | TWD 8.75 | -5.41% | TWD 9.57 | TWD 9.57 | TWD 8.75 | 41.11K |
| 2026-06-08 | TWD 9.25 | -8.42% | TWD 10.00 | TWD 10.00 | TWD 9.11 | 62.26K |
| 2026-06-05 | TWD 10.10 | -3.81% | TWD 10.50 | TWD 10.50 | TWD 9.60 | 22.53K |
| 2026-06-04 | TWD 10.50 | +5.00% | TWD 10.00 | TWD 10.70 | TWD 9.80 | 127.28K |
| 2026-06-03 | TWD 10.00 | +5.26% | TWD 9.61 | TWD 10.00 | TWD 9.13 | 52.85K |
| 2026-06-02 | TWD 9.50 | 0.00% | TWD 9.13 | TWD 9.61 | TWD 9.13 | 8.45K |
| 2026-06-01 | TWD 9.50 | -0.73% | TWD 9.50 | TWD 9.50 | TWD 9.04 | 6.05K |
| 2026-05-29 | TWD 9.57 | +5.16% | TWD 9.06 | TWD 9.57 | TWD 8.93 | 56.78K |
| 2026-05-28 | TWD 9.10 | -13.74% | TWD 10.05 | TWD 10.10 | TWD 8.85 | 97.74K |
| 2026-05-27 | TWD 10.55 | -3.21% | TWD 10.40 | TWD 10.60 | TWD 9.40 | 130.19K |