Chime Ball Technology Co., Ltd. 1595
TPEX · Tayvan · Üretici İmalatı
TWD 79,30-4,00 (-%4,80)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 79,30 | -%4,80 | TWD 83,10 | TWD 83,20 | TWD 79,00 | 2,21M |
| 2026-10-01 | TWD 83,30 | -%2,34 | TWD 86,00 | TWD 91,00 | TWD 81,40 | 8,99M |
| 2026-09-30 | TWD 85,30 | +%9,92 | TWD 79,40 | TWD 85,30 | TWD 76,20 | 5,77M |
| 2026-09-29 | TWD 77,60 | +%0,26 | TWD 77,40 | TWD 83,00 | TWD 76,40 | 2,08M |
| 2026-09-24 | TWD 77,40 | -%1,40 | TWD 76,70 | TWD 80,00 | TWD 75,00 | 1,62M |
| 2026-09-23 | TWD 78,50 | +%5,23 | TWD 77,00 | TWD 81,50 | TWD 76,70 | 6,32M |
| 2026-09-22 | TWD 74,60 | +%8,91 | TWD 70,10 | TWD 75,30 | TWD 69,50 | 2,80M |
| 2026-09-21 | TWD 68,50 | +%4,26 | TWD 65,90 | TWD 69,30 | TWD 65,80 | 231,10K |
| 2026-09-18 | TWD 65,70 | +%2,02 | TWD 66,00 | TWD 67,50 | TWD 64,80 | 247,00K |
| 2026-09-17 | TWD 64,40 | +%1,74 | TWD 68,80 | TWD 68,80 | TWD 64,40 | 308,00K |
| 2026-09-16 | TWD 63,30 | +%2,59 | TWD 62,00 | TWD 63,30 | TWD 62,00 | 99,05K |
| 2026-09-15 | TWD 61,70 | -%0,16 | TWD 61,50 | TWD 63,00 | TWD 61,40 | 95,00K |
| 2026-09-14 | TWD 61,80 | -%0,96 | TWD 61,50 | TWD 62,40 | TWD 61,20 | 98,05K |
| 2026-09-11 | TWD 62,40 | -%1,42 | TWD 63,30 | TWD 63,50 | TWD 61,90 | 201,00K |
| 2026-09-10 | TWD 63,30 | -%1,56 | TWD 65,00 | TWD 65,00 | TWD 63,30 | 141,03K |
| 2026-09-09 | TWD 64,30 | -%1,68 | TWD 65,40 | TWD 66,30 | TWD 63,80 | 324,04K |
| 2026-09-08 | TWD 65,40 | -%4,53 | TWD 67,50 | TWD 67,60 | TWD 65,40 | 494,17K |
| 2026-09-07 | TWD 68,50 | -%0,44 | TWD 68,80 | TWD 70,70 | TWD 68,10 | 324,40K |
| 2026-09-04 | TWD 68,80 | -%1,71 | TWD 70,10 | TWD 70,80 | TWD 67,50 | 611,13K |
| 2026-09-03 | TWD 70,00 | -%4,11 | TWD 74,20 | TWD 75,00 | TWD 67,20 | 2,05M |
| 2026-09-02 | TWD 73,00 | +%9,94 | TWD 66,50 | TWD 73,00 | TWD 65,00 | 730,05K |
| 2026-09-01 | TWD 66,40 | +%3,75 | TWD 64,70 | TWD 66,90 | TWD 64,60 | 360,01K |
| 2026-08-31 | TWD 64,00 | -%3,03 | TWD 66,00 | TWD 67,30 | TWD 63,40 | 274,01K |
| 2026-08-28 | TWD 66,00 | +%1,07 | TWD 66,20 | TWD 66,80 | TWD 65,00 | 166,07K |
| 2026-08-27 | TWD 65,30 | -%1,06 | TWD 66,20 | TWD 66,50 | TWD 64,90 | 173,00K |
| 2026-08-26 | TWD 66,00 | +%4,43 | TWD 63,60 | TWD 66,30 | TWD 63,60 | 226,00K |
| 2026-08-25 | TWD 63,20 | +%1,94 | TWD 63,00 | TWD 63,80 | TWD 61,40 | 112,08K |
| 2026-08-24 | TWD 62,00 | -%1,27 | TWD 64,10 | TWD 64,50 | TWD 62,00 | 119,01K |
| 2026-08-21 | TWD 62,80 | +%0,96 | TWD 62,90 | TWD 63,00 | TWD 61,60 | 87,20K |
| 2026-08-20 | TWD 62,20 | +%0,32 | TWD 61,50 | TWD 63,80 | TWD 61,50 | 157,00K |
| 2026-08-19 | TWD 62,00 | %0,00 | TWD 61,60 | TWD 63,60 | TWD 60,30 | 122,00K |
| 2026-08-18 | TWD 62,00 | -%3,13 | TWD 64,00 | TWD 64,40 | TWD 62,00 | 191,00K |
| 2026-08-17 | TWD 64,00 | -%1,69 | TWD 65,50 | TWD 65,50 | TWD 64,00 | 122,30K |
| 2026-08-14 | TWD 65,10 | -%1,21 | TWD 66,00 | TWD 66,40 | TWD 64,30 | 227,00K |
| 2026-08-13 | TWD 65,90 | +%0,46 | TWD 65,50 | TWD 70,80 | TWD 65,50 | 520,10K |
| 2026-08-12 | TWD 65,60 | +%2,82 | TWD 65,40 | TWD 68,10 | TWD 64,00 | 500,00K |
| 2026-08-11 | TWD 63,80 | +%1,92 | TWD 65,30 | TWD 66,80 | TWD 63,10 | 447,05K |
| 2026-08-10 | TWD 62,60 | +%3,64 | TWD 61,30 | TWD 64,70 | TWD 61,20 | 273,08K |
| 2026-08-07 | TWD 60,40 | -%2,42 | TWD 62,70 | TWD 63,10 | TWD 60,10 | 415,00K |
| 2026-08-06 | TWD 61,90 | -%0,96 | TWD 62,50 | TWD 63,50 | TWD 60,50 | 373,10K |
| 2026-08-05 | TWD 62,50 | +%3,31 | TWD 64,70 | TWD 66,30 | TWD 61,20 | 1,42M |
| 2026-08-04 | TWD 60,50 | +%10,00 | TWD 60,50 | TWD 60,50 | TWD 60,50 | 177,00K |
| 2026-08-03 | TWD 55,00 | +%10,00 | TWD 55,00 | TWD 55,00 | TWD 55,00 | 86,20K |
| 2026-07-31 | TWD 50,00 | +%9,89 | TWD 50,00 | TWD 50,00 | TWD 50,00 | 153,00K |
| 2026-07-30 | TWD 45,50 | -%5,21 | TWD 47,90 | TWD 48,00 | TWD 45,00 | 492,01K |
| 2026-07-29 | TWD 48,00 | -%4,00 | TWD 50,20 | TWD 50,40 | TWD 45,20 | 823,50K |
| 2026-07-28 | TWD 50,00 | -%8,09 | TWD 53,10 | TWD 53,20 | TWD 50,00 | 527,10K |
| 2026-07-27 | TWD 54,40 | +%1,49 | TWD 53,60 | TWD 54,90 | TWD 52,50 | 261,15K |
| 2026-07-24 | TWD 53,60 | -%4,46 | TWD 55,20 | TWD 56,10 | TWD 53,50 | 286,01K |
| 2026-07-23 | TWD 56,10 | -%0,88 | TWD 56,60 | TWD 57,70 | TWD 55,70 | 316,00K |
| 2026-07-22 | TWD 56,60 | +%0,53 | TWD 56,60 | TWD 58,40 | TWD 56,60 | 384,05K |
| 2026-07-21 | TWD 56,30 | -%0,18 | TWD 59,90 | TWD 59,90 | TWD 56,10 | 397,42K |
| 2026-07-20 | TWD 56,40 | -%5,21 | TWD 59,10 | TWD 59,40 | TWD 53,60 | 1,18M |
| 2026-07-17 | TWD 59,50 | -%5,85 | TWD 63,10 | TWD 63,10 | TWD 59,10 | 621,18K |
| 2026-07-16 | TWD 63,20 | -%4,10 | TWD 63,80 | TWD 65,10 | TWD 63,10 | 311,29K |
| 2026-07-15 | TWD 65,90 | +%1,38 | TWD 65,10 | TWD 67,00 | TWD 65,10 | 413,22K |
| 2026-07-14 | TWD 65,00 | -%2,99 | TWD 66,90 | TWD 66,90 | TWD 60,30 | 901,72K |
| 2026-07-13 | TWD 67,00 | -%5,63 | TWD 71,30 | TWD 71,50 | TWD 66,60 | 884,49K |
| 2026-07-10 | TWD 71,00 | %0,00 | TWD 71,00 | TWD 71,00 | TWD 71,00 | 0 |
| 2026-07-09 | TWD 71,00 | +%1,43 | TWD 70,10 | TWD 72,70 | TWD 69,90 | 554,00K |
| 2026-07-08 | TWD 70,00 | -%2,78 | TWD 72,20 | TWD 72,90 | TWD 68,80 | 884,01K |
| 2026-07-07 | TWD 72,00 | -%6,01 | TWD 76,60 | TWD 76,60 | TWD 71,70 | 729,00K |
| 2026-07-06 | TWD 76,60 | -%2,17 | TWD 79,80 | TWD 80,00 | TWD 76,60 | 534,53K |
| 2026-07-03 | TWD 78,30 | -%1,01 | TWD 78,00 | TWD 79,20 | TWD 74,00 | 592,40K |
| 2026-07-02 | TWD 79,10 | +%1,15 | TWD 78,90 | TWD 80,80 | TWD 76,70 | 468,00K |
| 2026-07-01 | TWD 78,20 | -%4,63 | TWD 82,20 | TWD 83,50 | TWD 78,10 | 831,42K |
| 2026-06-30 | TWD 82,00 | +%3,80 | TWD 79,80 | TWD 82,20 | TWD 79,80 | 891,81K |
| 2026-06-29 | TWD 79,00 | +%1,28 | TWD 78,10 | TWD 85,80 | TWD 78,10 | 2,50M |
| 2026-06-26 | TWD 78,00 | -%3,94 | TWD 79,30 | TWD 82,10 | TWD 76,60 | 1,07M |
| 2026-06-25 | TWD 81,20 | +%0,12 | TWD 82,00 | TWD 82,50 | TWD 78,90 | 716,00K |
| 2026-06-24 | TWD 81,10 | -%1,10 | TWD 79,50 | TWD 82,30 | TWD 78,90 | 784,08K |
| 2026-06-23 | TWD 82,00 | -%3,19 | TWD 89,60 | TWD 89,60 | TWD 78,60 | 2,55M |
| 2026-06-22 | TWD 84,70 | +%10,00 | TWD 77,50 | TWD 84,70 | TWD 77,50 | 1,60M |
| 2026-06-18 | TWD 77,00 | +%1,45 | TWD 77,40 | TWD 79,40 | TWD 76,40 | 969,10K |
| 2026-06-17 | TWD 75,90 | +%2,15 | TWD 73,90 | TWD 76,20 | TWD 73,30 | 374,00K |
| 2026-06-16 | TWD 74,30 | -%1,07 | TWD 75,40 | TWD 77,90 | TWD 74,00 | 668,00K |
| 2026-06-15 | TWD 75,10 | +%1,90 | TWD 74,00 | TWD 77,40 | TWD 73,70 | 674,09K |
| 2026-06-12 | TWD 73,70 | -%1,60 | TWD 77,50 | TWD 78,50 | TWD 73,70 | 788,11K |
| 2026-06-11 | TWD 74,90 | +%5,20 | TWD 72,00 | TWD 77,00 | TWD 71,60 | 1,16M |
| 2026-06-10 | TWD 71,20 | -%5,70 | TWD 74,20 | TWD 79,70 | TWD 71,20 | 1,41M |
| 2026-06-09 | TWD 75,50 | +%0,40 | TWD 77,30 | TWD 78,00 | TWD 73,70 | 958,00K |
| 2026-06-08 | TWD 75,20 | -%1,05 | TWD 68,40 | TWD 77,10 | TWD 68,40 | 1,52M |
| 2026-06-05 | TWD 76,00 | -%1,30 | TWD 77,10 | TWD 78,00 | TWD 73,70 | 829,07K |
| 2026-06-04 | TWD 77,00 | -%1,41 | TWD 76,90 | TWD 79,50 | TWD 76,30 | 985,13K |
| 2026-06-03 | TWD 78,10 | +%2,23 | TWD 77,30 | TWD 79,50 | TWD 76,50 | 1,52M |
| 2026-06-02 | TWD 76,40 | -%4,50 | TWD 78,60 | TWD 79,70 | TWD 75,00 | 2,48M |
| 2026-06-01 | TWD 80,00 | -%6,43 | TWD 86,20 | TWD 87,50 | TWD 77,80 | 4,33M |
| 2026-05-29 | TWD 85,50 | -%2,06 | TWD 88,80 | TWD 90,80 | TWD 83,70 | 1,99M |
| 2026-05-28 | TWD 87,30 | -%4,69 | TWD 92,30 | TWD 94,40 | TWD 86,20 | 2,43M |
| 2026-05-27 | TWD 91,60 | -%8,86 | TWD 100,50 | TWD 105,00 | TWD 91,40 | 4,08M |