Chime Ball Technology Co., Ltd. 1595
TPEX · Taiwan · Producer Manufacturing
TWD 79.30-4.00 (-4.80%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 83.30 | -2.34% | TWD 86.00 | TWD 91.00 | TWD 81.40 | 8.99M |
| 2026-09-30 | TWD 85.30 | +9.92% | TWD 79.40 | TWD 85.30 | TWD 76.20 | 5.77M |
| 2026-09-29 | TWD 77.60 | +0.26% | TWD 77.40 | TWD 83.00 | TWD 76.40 | 2.08M |
| 2026-09-24 | TWD 77.40 | -1.40% | TWD 76.70 | TWD 80.00 | TWD 75.00 | 1.62M |
| 2026-09-23 | TWD 78.50 | +5.23% | TWD 77.00 | TWD 81.50 | TWD 76.70 | 6.32M |
| 2026-09-22 | TWD 74.60 | +8.91% | TWD 70.10 | TWD 75.30 | TWD 69.50 | 2.80M |
| 2026-09-21 | TWD 68.50 | +4.26% | TWD 65.90 | TWD 69.30 | TWD 65.80 | 231.10K |
| 2026-09-18 | TWD 65.70 | +2.02% | TWD 66.00 | TWD 67.50 | TWD 64.80 | 247.00K |
| 2026-09-17 | TWD 64.40 | +1.74% | TWD 68.80 | TWD 68.80 | TWD 64.40 | 308.00K |
| 2026-09-16 | TWD 63.30 | +2.59% | TWD 62.00 | TWD 63.30 | TWD 62.00 | 99.05K |
| 2026-09-15 | TWD 61.70 | -0.16% | TWD 61.50 | TWD 63.00 | TWD 61.40 | 95.00K |
| 2026-09-14 | TWD 61.80 | -0.96% | TWD 61.50 | TWD 62.40 | TWD 61.20 | 98.05K |
| 2026-09-11 | TWD 62.40 | -1.42% | TWD 63.30 | TWD 63.50 | TWD 61.90 | 201.00K |
| 2026-09-10 | TWD 63.30 | -1.56% | TWD 65.00 | TWD 65.00 | TWD 63.30 | 141.03K |
| 2026-09-09 | TWD 64.30 | -1.68% | TWD 65.40 | TWD 66.30 | TWD 63.80 | 324.04K |
| 2026-09-08 | TWD 65.40 | -4.53% | TWD 67.50 | TWD 67.60 | TWD 65.40 | 494.17K |
| 2026-09-07 | TWD 68.50 | -0.44% | TWD 68.80 | TWD 70.70 | TWD 68.10 | 324.40K |
| 2026-09-04 | TWD 68.80 | -1.71% | TWD 70.10 | TWD 70.80 | TWD 67.50 | 611.13K |
| 2026-09-03 | TWD 70.00 | -4.11% | TWD 74.20 | TWD 75.00 | TWD 67.20 | 2.05M |
| 2026-09-02 | TWD 73.00 | +9.94% | TWD 66.50 | TWD 73.00 | TWD 65.00 | 730.05K |
| 2026-09-01 | TWD 66.40 | +3.75% | TWD 64.70 | TWD 66.90 | TWD 64.60 | 360.01K |
| 2026-08-31 | TWD 64.00 | -3.03% | TWD 66.00 | TWD 67.30 | TWD 63.40 | 274.01K |
| 2026-08-28 | TWD 66.00 | +1.07% | TWD 66.20 | TWD 66.80 | TWD 65.00 | 166.07K |
| 2026-08-27 | TWD 65.30 | -1.06% | TWD 66.20 | TWD 66.50 | TWD 64.90 | 173.00K |
| 2026-08-26 | TWD 66.00 | +4.43% | TWD 63.60 | TWD 66.30 | TWD 63.60 | 226.00K |
| 2026-08-25 | TWD 63.20 | +1.94% | TWD 63.00 | TWD 63.80 | TWD 61.40 | 112.08K |
| 2026-08-24 | TWD 62.00 | -1.27% | TWD 64.10 | TWD 64.50 | TWD 62.00 | 119.01K |
| 2026-08-21 | TWD 62.80 | +0.96% | TWD 62.90 | TWD 63.00 | TWD 61.60 | 87.20K |
| 2026-08-20 | TWD 62.20 | +0.32% | TWD 61.50 | TWD 63.80 | TWD 61.50 | 157.00K |
| 2026-08-19 | TWD 62.00 | 0.00% | TWD 61.60 | TWD 63.60 | TWD 60.30 | 122.00K |
| 2026-08-18 | TWD 62.00 | -3.13% | TWD 64.00 | TWD 64.40 | TWD 62.00 | 191.00K |
| 2026-08-17 | TWD 64.00 | -1.69% | TWD 65.50 | TWD 65.50 | TWD 64.00 | 122.30K |
| 2026-08-14 | TWD 65.10 | -1.21% | TWD 66.00 | TWD 66.40 | TWD 64.30 | 227.00K |
| 2026-08-13 | TWD 65.90 | +0.46% | TWD 65.50 | TWD 70.80 | TWD 65.50 | 520.10K |
| 2026-08-12 | TWD 65.60 | +2.82% | TWD 65.40 | TWD 68.10 | TWD 64.00 | 500.00K |
| 2026-08-11 | TWD 63.80 | +1.92% | TWD 65.30 | TWD 66.80 | TWD 63.10 | 447.05K |
| 2026-08-10 | TWD 62.60 | +3.64% | TWD 61.30 | TWD 64.70 | TWD 61.20 | 273.08K |
| 2026-08-07 | TWD 60.40 | -2.42% | TWD 62.70 | TWD 63.10 | TWD 60.10 | 415.00K |
| 2026-08-06 | TWD 61.90 | -0.96% | TWD 62.50 | TWD 63.50 | TWD 60.50 | 373.10K |
| 2026-08-05 | TWD 62.50 | +3.31% | TWD 64.70 | TWD 66.30 | TWD 61.20 | 1.42M |
| 2026-08-04 | TWD 60.50 | +10.00% | TWD 60.50 | TWD 60.50 | TWD 60.50 | 177.00K |
| 2026-08-03 | TWD 55.00 | +10.00% | TWD 55.00 | TWD 55.00 | TWD 55.00 | 86.20K |
| 2026-07-31 | TWD 50.00 | +9.89% | TWD 50.00 | TWD 50.00 | TWD 50.00 | 153.00K |
| 2026-07-30 | TWD 45.50 | -5.21% | TWD 47.90 | TWD 48.00 | TWD 45.00 | 492.01K |
| 2026-07-29 | TWD 48.00 | -4.00% | TWD 50.20 | TWD 50.40 | TWD 45.20 | 823.50K |
| 2026-07-28 | TWD 50.00 | -8.09% | TWD 53.10 | TWD 53.20 | TWD 50.00 | 527.10K |
| 2026-07-27 | TWD 54.40 | +1.49% | TWD 53.60 | TWD 54.90 | TWD 52.50 | 261.15K |
| 2026-07-24 | TWD 53.60 | -4.46% | TWD 55.20 | TWD 56.10 | TWD 53.50 | 286.01K |
| 2026-07-23 | TWD 56.10 | -0.88% | TWD 56.60 | TWD 57.70 | TWD 55.70 | 316.00K |
| 2026-07-22 | TWD 56.60 | +0.53% | TWD 56.60 | TWD 58.40 | TWD 56.60 | 384.05K |
| 2026-07-21 | TWD 56.30 | -0.18% | TWD 59.90 | TWD 59.90 | TWD 56.10 | 397.42K |
| 2026-07-20 | TWD 56.40 | -5.21% | TWD 59.10 | TWD 59.40 | TWD 53.60 | 1.18M |
| 2026-07-17 | TWD 59.50 | -5.85% | TWD 63.10 | TWD 63.10 | TWD 59.10 | 621.18K |
| 2026-07-16 | TWD 63.20 | -4.10% | TWD 63.80 | TWD 65.10 | TWD 63.10 | 311.29K |
| 2026-07-15 | TWD 65.90 | +1.38% | TWD 65.10 | TWD 67.00 | TWD 65.10 | 413.22K |
| 2026-07-14 | TWD 65.00 | -2.99% | TWD 66.90 | TWD 66.90 | TWD 60.30 | 901.72K |
| 2026-07-13 | TWD 67.00 | -5.63% | TWD 71.30 | TWD 71.50 | TWD 66.60 | 884.49K |
| 2026-07-10 | TWD 71.00 | 0.00% | TWD 71.00 | TWD 71.00 | TWD 71.00 | 0 |
| 2026-07-09 | TWD 71.00 | +1.43% | TWD 70.10 | TWD 72.70 | TWD 69.90 | 554.00K |
| 2026-07-08 | TWD 70.00 | -2.78% | TWD 72.20 | TWD 72.90 | TWD 68.80 | 884.01K |
| 2026-07-07 | TWD 72.00 | -6.01% | TWD 76.60 | TWD 76.60 | TWD 71.70 | 729.00K |
| 2026-07-06 | TWD 76.60 | -2.17% | TWD 79.80 | TWD 80.00 | TWD 76.60 | 534.53K |
| 2026-07-03 | TWD 78.30 | -1.01% | TWD 78.00 | TWD 79.20 | TWD 74.00 | 592.40K |
| 2026-07-02 | TWD 79.10 | +1.15% | TWD 78.90 | TWD 80.80 | TWD 76.70 | 468.00K |
| 2026-07-01 | TWD 78.20 | -4.63% | TWD 82.20 | TWD 83.50 | TWD 78.10 | 831.42K |
| 2026-06-30 | TWD 82.00 | +3.80% | TWD 79.80 | TWD 82.20 | TWD 79.80 | 891.81K |
| 2026-06-29 | TWD 79.00 | +1.28% | TWD 78.10 | TWD 85.80 | TWD 78.10 | 2.50M |
| 2026-06-26 | TWD 78.00 | -3.94% | TWD 79.30 | TWD 82.10 | TWD 76.60 | 1.07M |
| 2026-06-25 | TWD 81.20 | +0.12% | TWD 82.00 | TWD 82.50 | TWD 78.90 | 716.00K |
| 2026-06-24 | TWD 81.10 | -1.10% | TWD 79.50 | TWD 82.30 | TWD 78.90 | 784.08K |
| 2026-06-23 | TWD 82.00 | -3.19% | TWD 89.60 | TWD 89.60 | TWD 78.60 | 2.55M |
| 2026-06-22 | TWD 84.70 | +10.00% | TWD 77.50 | TWD 84.70 | TWD 77.50 | 1.60M |
| 2026-06-18 | TWD 77.00 | +1.45% | TWD 77.40 | TWD 79.40 | TWD 76.40 | 969.10K |
| 2026-06-17 | TWD 75.90 | +2.15% | TWD 73.90 | TWD 76.20 | TWD 73.30 | 374.00K |
| 2026-06-16 | TWD 74.30 | -1.07% | TWD 75.40 | TWD 77.90 | TWD 74.00 | 668.00K |
| 2026-06-15 | TWD 75.10 | +1.90% | TWD 74.00 | TWD 77.40 | TWD 73.70 | 674.09K |
| 2026-06-12 | TWD 73.70 | -1.60% | TWD 77.50 | TWD 78.50 | TWD 73.70 | 788.11K |
| 2026-06-11 | TWD 74.90 | +5.20% | TWD 72.00 | TWD 77.00 | TWD 71.60 | 1.16M |
| 2026-06-10 | TWD 71.20 | -5.70% | TWD 74.20 | TWD 79.70 | TWD 71.20 | 1.41M |
| 2026-06-09 | TWD 75.50 | +0.40% | TWD 77.30 | TWD 78.00 | TWD 73.70 | 958.00K |
| 2026-06-08 | TWD 75.20 | -1.05% | TWD 68.40 | TWD 77.10 | TWD 68.40 | 1.52M |
| 2026-06-05 | TWD 76.00 | -1.30% | TWD 77.10 | TWD 78.00 | TWD 73.70 | 829.07K |
| 2026-06-04 | TWD 77.00 | -1.41% | TWD 76.90 | TWD 79.50 | TWD 76.30 | 985.13K |
| 2026-06-03 | TWD 78.10 | +2.23% | TWD 77.30 | TWD 79.50 | TWD 76.50 | 1.52M |
| 2026-06-02 | TWD 76.40 | -4.50% | TWD 78.60 | TWD 79.70 | TWD 75.00 | 2.48M |
| 2026-06-01 | TWD 80.00 | -6.43% | TWD 86.20 | TWD 87.50 | TWD 77.80 | 4.33M |
| 2026-05-29 | TWD 85.50 | -2.06% | TWD 88.80 | TWD 90.80 | TWD 83.70 | 1.99M |
| 2026-05-28 | TWD 87.30 | -4.69% | TWD 92.30 | TWD 94.40 | TWD 86.20 | 2.43M |
| 2026-05-27 | TWD 91.60 | -8.86% | TWD 100.50 | TWD 105.00 | TWD 91.40 | 4.08M |
| 2026-05-26 | TWD 100.50 | +4.69% | TWD 97.00 | TWD 101.50 | TWD 89.60 | 4.44M |