Tian Lun Gas Holdings Limited 1600
HKEX · Çin Hong Kong ÖİB · Enerji Mineralleri
HKD 2,71-0,04 (-%1,28)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,71 | -%1,28 | HKD 2,71 | HKD 2,73 | HKD 2,65 | 414,50K |
| 2026-09-30 | HKD 2,74 | +%0,18 | HKD 2,74 | HKD 2,77 | HKD 2,71 | 494,00K |
| 2026-09-29 | HKD 2,74 | -%1,44 | HKD 2,78 | HKD 2,80 | HKD 2,71 | 656,00K |
| 2026-09-28 | HKD 2,78 | -%0,71 | HKD 2,78 | HKD 2,80 | HKD 2,71 |
| 1,43M |
| 2026-09-25 | HKD 2,80 | +%0,36 | HKD 2,78 | HKD 2,82 | HKD 2,71 | 1,53M |
| 2026-09-24 | HKD 2,79 | +%0,90 | HKD 2,77 | HKD 2,83 | HKD 2,72 | 496,50K |
| 2026-09-23 | HKD 2,77 | +%0,36 | HKD 2,75 | HKD 2,84 | HKD 2,70 | 942,00K |
| 2026-09-22 | HKD 2,76 | +%0,55 | HKD 2,74 | HKD 2,77 | HKD 2,71 | 147,50K |
| 2026-09-21 | HKD 2,74 | +%0,74 | HKD 2,70 | HKD 2,74 | HKD 2,68 | 1,45M |
| 2026-09-18 | HKD 2,72 | +%2,26 | HKD 2,65 | HKD 2,72 | HKD 2,65 | 33,50K |
| 2026-09-17 | HKD 2,66 | -%1,12 | HKD 2,63 | HKD 2,70 | HKD 2,61 | 174,00K |
| 2026-09-16 | HKD 2,69 | -%1,10 | HKD 2,71 | HKD 2,71 | HKD 2,64 | 87,50K |
| 2026-09-15 | HKD 2,72 | +%1,12 | HKD 2,69 | HKD 2,75 | HKD 2,40 | 1,10M |
| 2026-09-14 | HKD 2,69 | %0,00 | HKD 2,69 | HKD 2,69 | HKD 2,68 | 5,00K |
| 2026-09-11 | HKD 2,69 | %0,00 | HKD 2,69 | HKD 2,69 | HKD 2,69 | 1,00M |
| 2026-09-10 | HKD 2,69 | -%0,37 | HKD 2,69 | HKD 2,71 | HKD 2,65 | 845,00K |
| 2026-09-09 | HKD 2,70 | +%1,12 | HKD 2,67 | HKD 2,75 | HKD 2,67 | 111,50K |
| 2026-09-08 | HKD 2,67 | +%0,75 | HKD 2,64 | HKD 2,67 | HKD 2,62 | 1,13M |
| 2026-09-07 | HKD 2,65 | -%0,75 | HKD 2,66 | HKD 2,67 | HKD 2,63 | 548,50K |
| 2026-09-04 | HKD 2,67 | +%0,95 | HKD 2,63 | HKD 2,68 | HKD 2,61 | 657,00K |
| 2026-09-03 | HKD 2,64 | +%0,38 | HKD 2,60 | HKD 2,65 | HKD 2,60 | 44,00K |
| 2026-09-02 | HKD 2,63 | -%0,38 | HKD 2,61 | HKD 2,63 | HKD 2,57 | 1,20M |
| 2026-09-01 | HKD 2,64 | -%0,56 | HKD 2,66 | HKD 2,66 | HKD 2,56 | 412,00K |
| 2026-08-31 | HKD 2,66 | -%0,37 | HKD 2,67 | HKD 2,67 | HKD 2,64 | 884,00K |
| 2026-08-28 | HKD 2,67 | +%0,56 | HKD 2,65 | HKD 2,67 | HKD 2,62 | 299,50K |
| 2026-08-27 | HKD 2,65 | +%0,38 | HKD 2,65 | HKD 2,68 | HKD 2,63 | 656,00K |
| 2026-08-26 | HKD 2,64 | %0,00 | HKD 2,64 | HKD 2,68 | HKD 2,62 | 310,00K |
| 2026-08-25 | HKD 2,64 | -%0,19 | HKD 2,67 | HKD 2,67 | HKD 2,57 | 1,59M |
| 2026-08-24 | HKD 2,65 | %0,00 | HKD 2,62 | HKD 2,65 | HKD 2,62 | 23,50K |
| 2026-08-21 | HKD 2,65 | +%0,76 | HKD 2,63 | HKD 2,66 | HKD 2,61 | 439,50K |
| 2026-08-20 | HKD 2,63 | -%2,23 | HKD 2,68 | HKD 2,68 | HKD 2,63 | 1,20M |
| 2026-08-19 | HKD 2,69 | +%0,56 | HKD 2,68 | HKD 2,70 | HKD 2,64 | 727,00K |
| 2026-08-18 | HKD 2,67 | +%0,56 | HKD 2,65 | HKD 2,70 | HKD 2,63 | 1,71M |
| 2026-08-17 | HKD 2,66 | %0,00 | HKD 2,65 | HKD 2,66 | HKD 2,62 | 638,00K |
| 2026-08-14 | HKD 2,66 | -%1,12 | HKD 2,69 | HKD 2,69 | HKD 2,65 | 220,00K |
| 2026-08-13 | HKD 2,69 | -%0,55 | HKD 2,67 | HKD 2,69 | HKD 2,66 | 430,85K |
| 2026-08-12 | HKD 2,70 | +%0,37 | HKD 2,70 | HKD 2,70 | HKD 2,66 | 109,50K |
| 2026-08-11 | HKD 2,69 | -%0,19 | HKD 2,69 | HKD 2,69 | HKD 2,66 | 148,00K |
| 2026-08-10 | HKD 2,70 | +%0,56 | HKD 2,70 | HKD 2,70 | HKD 2,69 | 12,50K |
| 2026-08-07 | HKD 2,68 | -%2,01 | HKD 2,70 | HKD 2,71 | HKD 2,68 | 82,00K |
| 2026-08-06 | HKD 2,74 | +%1,11 | HKD 2,69 | HKD 2,75 | HKD 2,69 | 486,80K |
| 2026-08-05 | HKD 2,71 | +%0,74 | HKD 2,71 | HKD 2,71 | HKD 2,68 | 97,00K |
| 2026-08-04 | HKD 2,69 | -%2,18 | HKD 2,70 | HKD 2,72 | HKD 2,68 | 200,00K |
| 2026-08-03 | HKD 2,75 | +%3,00 | HKD 2,70 | HKD 2,75 | HKD 2,69 | 474,00K |
| 2026-07-31 | HKD 2,67 | -%1,84 | HKD 2,70 | HKD 2,73 | HKD 2,67 | 623,00K |
| 2026-07-30 | HKD 2,72 | +%0,37 | HKD 2,75 | HKD 2,75 | HKD 2,69 | 609,00K |
| 2026-07-29 | HKD 2,71 | +%0,37 | HKD 2,69 | HKD 2,73 | HKD 2,67 | 663,00K |
| 2026-07-28 | HKD 2,70 | -%0,37 | HKD 2,70 | HKD 2,71 | HKD 2,67 | 287,00K |
| 2026-07-27 | HKD 2,71 | -%1,09 | HKD 2,70 | HKD 2,72 | HKD 2,68 | 978,00K |
| 2026-07-24 | HKD 2,74 | +%0,37 | HKD 2,73 | HKD 2,74 | HKD 2,70 | 38,00K |
| 2026-07-23 | HKD 2,73 | +%0,37 | HKD 2,72 | HKD 2,73 | HKD 2,66 | 125,50K |
| 2026-07-22 | HKD 2,72 | -%0,37 | HKD 2,73 | HKD 2,74 | HKD 2,65 | 78,30K |
| 2026-07-21 | HKD 2,73 | +%0,37 | HKD 2,72 | HKD 2,75 | HKD 2,70 | 355,00K |
| 2026-07-20 | HKD 2,72 | -%0,37 | HKD 2,74 | HKD 2,74 | HKD 2,71 | 145,00K |
| 2026-07-17 | HKD 2,73 | -%1,09 | HKD 2,72 | HKD 2,75 | HKD 2,71 | 517,00K |
| 2026-07-16 | HKD 2,76 | +%0,73 | HKD 2,73 | HKD 2,76 | HKD 2,73 | 592,50K |
| 2026-07-15 | HKD 2,74 | -%0,36 | HKD 2,72 | HKD 2,74 | HKD 2,71 | 319,00K |
| 2026-07-14 | HKD 2,75 | +%1,48 | HKD 2,71 | HKD 2,75 | HKD 2,70 | 431,50K |
| 2026-07-13 | HKD 2,71 | -%1,45 | HKD 2,70 | HKD 2,72 | HKD 2,68 | 675,06K |
| 2026-07-10 | HKD 2,75 | +%0,36 | HKD 2,72 | HKD 2,75 | HKD 2,69 | 584,00K |
| 2026-07-09 | HKD 2,74 | +%0,74 | HKD 2,71 | HKD 2,74 | HKD 2,67 | 811,50K |
| 2026-07-08 | HKD 2,72 | %0,00 | HKD 2,73 | HKD 2,73 | HKD 2,70 | 56,50K |
| 2026-07-07 | HKD 2,72 | -%1,09 | HKD 2,71 | HKD 2,72 | HKD 2,70 | 1,32M |
| 2026-07-06 | HKD 2,75 | +%1,10 | HKD 2,72 | HKD 2,75 | HKD 2,70 | 2,31M |
| 2026-07-03 | HKD 2,72 | -%0,37 | HKD 2,73 | HKD 2,75 | HKD 2,70 | 208,50K |
| 2026-07-02 | HKD 2,73 | +%0,37 | HKD 2,72 | HKD 2,73 | HKD 2,69 | 1,05M |
| 2026-06-30 | HKD 2,72 | %0,00 | HKD 2,70 | HKD 2,72 | HKD 2,67 | 375,50K |
| 2026-06-29 | HKD 2,72 | -%0,37 | HKD 2,69 | HKD 2,72 | HKD 2,69 | 1,22M |
| 2026-06-26 | HKD 2,73 | -%0,36 | HKD 2,72 | HKD 2,74 | HKD 2,69 | 69,50K |
| 2026-06-25 | HKD 2,74 | -%0,36 | HKD 2,73 | HKD 2,75 | HKD 2,68 | 1,89M |
| 2026-06-24 | HKD 2,75 | +%0,36 | HKD 2,74 | HKD 2,77 | HKD 2,69 | 473,50K |
| 2026-06-23 | HKD 2,74 | %0,00 | HKD 2,76 | HKD 2,76 | HKD 2,68 | 532,50K |
| 2026-06-22 | HKD 2,74 | -%0,36 | HKD 2,70 | HKD 2,76 | HKD 2,70 | 1,65M |
| 2026-06-18 | HKD 2,75 | %0,00 | HKD 2,70 | HKD 2,75 | HKD 2,66 | 200,00K |
| 2026-06-17 | HKD 2,75 | %0,00 | HKD 2,75 | HKD 2,75 | HKD 2,75 | 5,50K |
| 2026-06-16 | HKD 2,75 | +%0,73 | HKD 2,75 | HKD 2,75 | HKD 2,71 | 1,54M |
| 2026-06-15 | HKD 2,73 | %0,00 | HKD 2,76 | HKD 2,78 | HKD 2,73 | 679,00K |
| 2026-06-12 | HKD 2,73 | -%1,09 | HKD 2,75 | HKD 2,78 | HKD 2,73 | 826,00K |
| 2026-06-11 | HKD 2,76 | +%0,36 | HKD 2,77 | HKD 2,77 | HKD 2,73 | 391,00K |
| 2026-06-10 | HKD 2,75 | -%2,14 | HKD 2,76 | HKD 2,78 | HKD 2,74 | 179,50K |
| 2026-06-09 | HKD 2,81 | +%1,08 | HKD 2,80 | HKD 2,83 | HKD 2,73 | 293,00K |
| 2026-06-08 | HKD 2,78 | -%0,71 | HKD 2,79 | HKD 2,80 | HKD 2,77 | 1,03M |
| 2026-06-05 | HKD 2,80 | +%1,45 | HKD 2,78 | HKD 2,83 | HKD 2,75 | 856,50K |
| 2026-06-04 | HKD 2,76 | -%1,43 | HKD 2,79 | HKD 2,83 | HKD 2,76 | 313,50K |
| 2026-06-03 | HKD 2,80 | -%2,44 | HKD 2,82 | HKD 2,83 | HKD 2,78 | 319,50K |
| 2026-06-02 | HKD 2,87 | +%1,77 | HKD 2,77 | HKD 2,88 | HKD 2,77 | 190,50K |
| 2026-06-01 | HKD 2,82 | +%1,81 | HKD 2,77 | HKD 2,87 | HKD 2,77 | 1,01M |
| 2026-05-29 | HKD 2,77 | +%0,36 | HKD 2,73 | HKD 2,79 | HKD 2,72 | 829,50K |
| 2026-05-28 | HKD 2,76 | %0,00 | HKD 2,77 | HKD 2,77 | HKD 2,72 | 1,26M |
| 2026-05-27 | HKD 2,76 | -%0,36 | HKD 2,77 | HKD 2,79 | HKD 2,73 | 214,00K |