Tian Lun Gas Holdings Limited 1600
HKEX · Hong Kong SAR China · Energy Minerals
HKD 2.71-0.04 (-1.28%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.71 | -1.28% | HKD 2.71 | HKD 2.73 | HKD 2.65 | 414.50K |
| 2026-09-30 | HKD 2.74 | +0.18% | HKD 2.74 | HKD 2.77 | HKD 2.71 | 494.00K |
| 2026-09-29 | HKD 2.74 | -1.44% | HKD 2.78 | HKD 2.80 | HKD 2.71 | 656.00K |
| 2026-09-28 | HKD 2.78 | -0.71% | HKD 2.78 | HKD 2.80 | HKD 2.71 | 1.43M |
| 2026-09-25 | HKD 2.80 | +0.36% | HKD 2.78 | HKD 2.82 | HKD 2.71 | 1.53M |
| 2026-09-24 | HKD 2.79 | +0.90% | HKD 2.77 | HKD 2.83 | HKD 2.72 | 496.50K |
| 2026-09-23 | HKD 2.77 | +0.36% | HKD 2.75 | HKD 2.84 | HKD 2.70 | 942.00K |
| 2026-09-22 | HKD 2.76 | +0.55% | HKD 2.74 | HKD 2.77 | HKD 2.71 | 147.50K |
| 2026-09-21 | HKD 2.74 | +0.74% | HKD 2.70 | HKD 2.74 | HKD 2.68 | 1.45M |
| 2026-09-18 | HKD 2.72 | +2.26% | HKD 2.65 | HKD 2.72 | HKD 2.65 | 33.50K |
| 2026-09-17 | HKD 2.66 | -1.12% | HKD 2.63 | HKD 2.70 | HKD 2.61 | 174.00K |
| 2026-09-16 | HKD 2.69 | -1.10% | HKD 2.71 | HKD 2.71 | HKD 2.64 | 87.50K |
| 2026-09-15 | HKD 2.72 | +1.12% | HKD 2.69 | HKD 2.75 | HKD 2.40 | 1.10M |
| 2026-09-14 | HKD 2.69 | 0.00% | HKD 2.69 | HKD 2.69 | HKD 2.68 | 5.00K |
| 2026-09-11 | HKD 2.69 | 0.00% | HKD 2.69 | HKD 2.69 | HKD 2.69 | 1.00M |
| 2026-09-10 | HKD 2.69 | -0.37% | HKD 2.69 | HKD 2.71 | HKD 2.65 | 845.00K |
| 2026-09-09 | HKD 2.70 | +1.12% | HKD 2.67 | HKD 2.75 | HKD 2.67 | 111.50K |
| 2026-09-08 | HKD 2.67 | +0.75% | HKD 2.64 | HKD 2.67 | HKD 2.62 | 1.13M |
| 2026-09-07 | HKD 2.65 | -0.75% | HKD 2.66 | HKD 2.67 | HKD 2.63 | 548.50K |
| 2026-09-04 | HKD 2.67 | +0.95% | HKD 2.63 | HKD 2.68 | HKD 2.61 | 657.00K |
| 2026-09-03 | HKD 2.64 | +0.38% | HKD 2.60 | HKD 2.65 | HKD 2.60 | 44.00K |
| 2026-09-02 | HKD 2.63 | -0.38% | HKD 2.61 | HKD 2.63 | HKD 2.57 | 1.20M |
| 2026-09-01 | HKD 2.64 | -0.56% | HKD 2.66 | HKD 2.66 | HKD 2.56 | 412.00K |
| 2026-08-31 | HKD 2.66 | -0.37% | HKD 2.67 | HKD 2.67 | HKD 2.64 | 884.00K |
| 2026-08-28 | HKD 2.67 | +0.56% | HKD 2.65 | HKD 2.67 | HKD 2.62 | 299.50K |
| 2026-08-27 | HKD 2.65 | +0.38% | HKD 2.65 | HKD 2.68 | HKD 2.63 | 656.00K |
| 2026-08-26 | HKD 2.64 | 0.00% | HKD 2.64 | HKD 2.68 | HKD 2.62 | 310.00K |
| 2026-08-25 | HKD 2.64 | -0.19% | HKD 2.67 | HKD 2.67 | HKD 2.57 | 1.59M |
| 2026-08-24 | HKD 2.65 | 0.00% | HKD 2.62 | HKD 2.65 | HKD 2.62 | 23.50K |
| 2026-08-21 | HKD 2.65 | +0.76% | HKD 2.63 | HKD 2.66 | HKD 2.61 | 439.50K |
| 2026-08-20 | HKD 2.63 | -2.23% | HKD 2.68 | HKD 2.68 | HKD 2.63 | 1.20M |
| 2026-08-19 | HKD 2.69 | +0.56% | HKD 2.68 | HKD 2.70 | HKD 2.64 | 727.00K |
| 2026-08-18 | HKD 2.67 | +0.56% | HKD 2.65 | HKD 2.70 | HKD 2.63 | 1.71M |
| 2026-08-17 | HKD 2.66 | 0.00% | HKD 2.65 | HKD 2.66 | HKD 2.62 | 638.00K |
| 2026-08-14 | HKD 2.66 | -1.12% | HKD 2.69 | HKD 2.69 | HKD 2.65 | 220.00K |
| 2026-08-13 | HKD 2.69 | -0.55% | HKD 2.67 | HKD 2.69 | HKD 2.66 | 430.85K |
| 2026-08-12 | HKD 2.70 | +0.37% | HKD 2.70 | HKD 2.70 | HKD 2.66 | 109.50K |
| 2026-08-11 | HKD 2.69 | -0.19% | HKD 2.69 | HKD 2.69 | HKD 2.66 | 148.00K |
| 2026-08-10 | HKD 2.70 | +0.56% | HKD 2.70 | HKD 2.70 | HKD 2.69 | 12.50K |
| 2026-08-07 | HKD 2.68 | -2.01% | HKD 2.70 | HKD 2.71 | HKD 2.68 | 82.00K |
| 2026-08-06 | HKD 2.74 | +1.11% | HKD 2.69 | HKD 2.75 | HKD 2.69 | 486.80K |
| 2026-08-05 | HKD 2.71 | +0.74% | HKD 2.71 | HKD 2.71 | HKD 2.68 | 97.00K |
| 2026-08-04 | HKD 2.69 | -2.18% | HKD 2.70 | HKD 2.72 | HKD 2.68 | 200.00K |
| 2026-08-03 | HKD 2.75 | +3.00% | HKD 2.70 | HKD 2.75 | HKD 2.69 | 474.00K |
| 2026-07-31 | HKD 2.67 | -1.84% | HKD 2.70 | HKD 2.73 | HKD 2.67 | 623.00K |
| 2026-07-30 | HKD 2.72 | +0.37% | HKD 2.75 | HKD 2.75 | HKD 2.69 | 609.00K |
| 2026-07-29 | HKD 2.71 | +0.37% | HKD 2.69 | HKD 2.73 | HKD 2.67 | 663.00K |
| 2026-07-28 | HKD 2.70 | -0.37% | HKD 2.70 | HKD 2.71 | HKD 2.67 | 287.00K |
| 2026-07-27 | HKD 2.71 | -1.09% | HKD 2.70 | HKD 2.72 | HKD 2.68 | 978.00K |
| 2026-07-24 | HKD 2.74 | +0.37% | HKD 2.73 | HKD 2.74 | HKD 2.70 | 38.00K |
| 2026-07-23 | HKD 2.73 | +0.37% | HKD 2.72 | HKD 2.73 | HKD 2.66 | 125.50K |
| 2026-07-22 | HKD 2.72 | -0.37% | HKD 2.73 | HKD 2.74 | HKD 2.65 | 78.30K |
| 2026-07-21 | HKD 2.73 | +0.37% | HKD 2.72 | HKD 2.75 | HKD 2.70 | 355.00K |
| 2026-07-20 | HKD 2.72 | -0.37% | HKD 2.74 | HKD 2.74 | HKD 2.71 | 145.00K |
| 2026-07-17 | HKD 2.73 | -1.09% | HKD 2.72 | HKD 2.75 | HKD 2.71 | 517.00K |
| 2026-07-16 | HKD 2.76 | +0.73% | HKD 2.73 | HKD 2.76 | HKD 2.73 | 592.50K |
| 2026-07-15 | HKD 2.74 | -0.36% | HKD 2.72 | HKD 2.74 | HKD 2.71 | 319.00K |
| 2026-07-14 | HKD 2.75 | +1.48% | HKD 2.71 | HKD 2.75 | HKD 2.70 | 431.50K |
| 2026-07-13 | HKD 2.71 | -1.45% | HKD 2.70 | HKD 2.72 | HKD 2.68 | 675.06K |
| 2026-07-10 | HKD 2.75 | +0.36% | HKD 2.72 | HKD 2.75 | HKD 2.69 | 584.00K |
| 2026-07-09 | HKD 2.74 | +0.74% | HKD 2.71 | HKD 2.74 | HKD 2.67 | 811.50K |
| 2026-07-08 | HKD 2.72 | 0.00% | HKD 2.73 | HKD 2.73 | HKD 2.70 | 56.50K |
| 2026-07-07 | HKD 2.72 | -1.09% | HKD 2.71 | HKD 2.72 | HKD 2.70 | 1.32M |
| 2026-07-06 | HKD 2.75 | +1.10% | HKD 2.72 | HKD 2.75 | HKD 2.70 | 2.31M |
| 2026-07-03 | HKD 2.72 | -0.37% | HKD 2.73 | HKD 2.75 | HKD 2.70 | 208.50K |
| 2026-07-02 | HKD 2.73 | +0.37% | HKD 2.72 | HKD 2.73 | HKD 2.69 | 1.05M |
| 2026-06-30 | HKD 2.72 | 0.00% | HKD 2.70 | HKD 2.72 | HKD 2.67 | 375.50K |
| 2026-06-29 | HKD 2.72 | -0.37% | HKD 2.69 | HKD 2.72 | HKD 2.69 | 1.22M |
| 2026-06-26 | HKD 2.73 | -0.36% | HKD 2.72 | HKD 2.74 | HKD 2.69 | 69.50K |
| 2026-06-25 | HKD 2.74 | -0.36% | HKD 2.73 | HKD 2.75 | HKD 2.68 | 1.89M |
| 2026-06-24 | HKD 2.75 | +0.36% | HKD 2.74 | HKD 2.77 | HKD 2.69 | 473.50K |
| 2026-06-23 | HKD 2.74 | 0.00% | HKD 2.76 | HKD 2.76 | HKD 2.68 | 532.50K |
| 2026-06-22 | HKD 2.74 | -0.36% | HKD 2.70 | HKD 2.76 | HKD 2.70 | 1.65M |
| 2026-06-18 | HKD 2.75 | 0.00% | HKD 2.70 | HKD 2.75 | HKD 2.66 | 200.00K |
| 2026-06-17 | HKD 2.75 | 0.00% | HKD 2.75 | HKD 2.75 | HKD 2.75 | 5.50K |
| 2026-06-16 | HKD 2.75 | +0.73% | HKD 2.75 | HKD 2.75 | HKD 2.71 | 1.54M |
| 2026-06-15 | HKD 2.73 | 0.00% | HKD 2.76 | HKD 2.78 | HKD 2.73 | 679.00K |
| 2026-06-12 | HKD 2.73 | -1.09% | HKD 2.75 | HKD 2.78 | HKD 2.73 | 826.00K |
| 2026-06-11 | HKD 2.76 | +0.36% | HKD 2.77 | HKD 2.77 | HKD 2.73 | 391.00K |
| 2026-06-10 | HKD 2.75 | -2.14% | HKD 2.76 | HKD 2.78 | HKD 2.74 | 179.50K |
| 2026-06-09 | HKD 2.81 | +1.08% | HKD 2.80 | HKD 2.83 | HKD 2.73 | 293.00K |
| 2026-06-08 | HKD 2.78 | -0.71% | HKD 2.79 | HKD 2.80 | HKD 2.77 | 1.03M |
| 2026-06-05 | HKD 2.80 | +1.45% | HKD 2.78 | HKD 2.83 | HKD 2.75 | 856.50K |
| 2026-06-04 | HKD 2.76 | -1.43% | HKD 2.79 | HKD 2.83 | HKD 2.76 | 313.50K |
| 2026-06-03 | HKD 2.80 | -2.44% | HKD 2.82 | HKD 2.83 | HKD 2.78 | 319.50K |
| 2026-06-02 | HKD 2.87 | +1.77% | HKD 2.77 | HKD 2.88 | HKD 2.77 | 190.50K |
| 2026-06-01 | HKD 2.82 | +1.81% | HKD 2.77 | HKD 2.87 | HKD 2.77 | 1.01M |
| 2026-05-29 | HKD 2.77 | +0.36% | HKD 2.73 | HKD 2.79 | HKD 2.72 | 829.50K |
| 2026-05-28 | HKD 2.76 | 0.00% | HKD 2.77 | HKD 2.77 | HKD 2.72 | 1.26M |
| 2026-05-27 | HKD 2.76 | -0.36% | HKD 2.77 | HKD 2.79 | HKD 2.73 | 214.00K |