Hua Eng Wire & Cable Co., Ltd. 1608
TWSE · Tayvan · Üretici İmalatı
TWD 36,25+0,30 (+%0,83)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 36,25 | +%0,83 | TWD 36,00 | TWD 36,40 | TWD 35,80 | 1,35M |
| 2026-10-01 | TWD 35,95 | -%0,83 | TWD 36,30 | TWD 36,40 | TWD 35,75 | 1,42M |
| 2026-09-30 | TWD 36,25 | +%2,98 | TWD 35,50 | TWD 36,35 | TWD 35,40 | 2,41M |
| 2026-09-29 | TWD 35,20 | -%0,85 | TWD 35,80 | TWD 36,00 | TWD 35,20 | 1,54M |
| 2026-09-24 | TWD 35,50 | -%0,70 | TWD 35,75 | TWD 35,75 | TWD 35,40 | 1,07M |
| 2026-09-23 | TWD 35,75 | +%0,42 | TWD 35,80 | TWD 36,30 | TWD 35,75 | 1,88M |
| 2026-09-22 | TWD 35,60 | -%0,70 | TWD 36,10 | TWD 36,30 | TWD 35,60 | 1,12M |
| 2026-09-21 | TWD 35,85 | +%0,14 | TWD 35,80 | TWD 36,00 | TWD 35,70 | 1,10M |
| 2026-09-18 | TWD 35,80 | -%0,83 | TWD 36,20 | TWD 36,40 | TWD 35,70 | 1,59M |
| 2026-09-17 | TWD 36,10 | +%0,28 | TWD 35,95 | TWD 36,30 | TWD 35,95 | 1,22M |
| 2026-09-16 | TWD 36,00 | +%1,69 | TWD 35,50 | TWD 36,00 | TWD 35,45 | 1,03M |
| 2026-09-15 | TWD 35,40 | -%1,67 | TWD 36,00 | TWD 36,00 | TWD 35,35 | 1,26M |
| 2026-09-14 | TWD 36,00 | -%0,55 | TWD 36,20 | TWD 36,20 | TWD 35,65 | 1,32M |
| 2026-09-11 | TWD 36,20 | -%0,69 | TWD 36,00 | TWD 36,40 | TWD 35,85 | 1,64M |
| 2026-09-10 | TWD 36,45 | -%1,49 | TWD 37,00 | TWD 37,20 | TWD 36,30 | 2,39M |
| 2026-09-09 | TWD 37,00 | +%0,95 | TWD 37,10 | TWD 37,50 | TWD 36,85 | 3,08M |
| 2026-09-08 | TWD 36,65 | +%1,66 | TWD 36,30 | TWD 37,30 | TWD 36,10 | 2,70M |
| 2026-09-07 | TWD 36,05 | -%1,23 | TWD 36,85 | TWD 36,85 | TWD 35,95 | 2,25M |
| 2026-09-04 | TWD 36,50 | +%0,41 | TWD 36,80 | TWD 36,85 | TWD 36,00 | 1,70M |
| 2026-09-03 | TWD 36,35 | -%1,22 | TWD 37,00 | TWD 37,25 | TWD 36,35 | 2,30M |
| 2026-09-02 | TWD 36,80 | -%1,47 | TWD 37,00 | TWD 37,35 | TWD 36,60 | 2,99M |
| 2026-09-01 | TWD 37,35 | -%0,93 | TWD 37,80 | TWD 38,40 | TWD 37,30 | 3,26M |
| 2026-08-31 | TWD 37,70 | -%0,40 | TWD 37,55 | TWD 37,95 | TWD 36,95 | 3,24M |
| 2026-08-28 | TWD 37,85 | -%0,92 | TWD 38,50 | TWD 38,70 | TWD 37,75 | 4,45M |
| 2026-08-27 | TWD 38,20 | +%1,60 | TWD 38,20 | TWD 39,10 | TWD 37,95 | 11,23M |
| 2026-08-26 | TWD 37,60 | +%2,73 | TWD 36,70 | TWD 38,00 | TWD 36,45 | 6,38M |
| 2026-08-25 | TWD 36,60 | -%0,27 | TWD 36,80 | TWD 36,95 | TWD 36,30 | 2,42M |
| 2026-08-24 | TWD 36,70 | +%2,37 | TWD 36,20 | TWD 37,20 | TWD 36,15 | 6,23M |
| 2026-08-21 | TWD 35,85 | +%0,99 | TWD 35,80 | TWD 36,05 | TWD 35,55 | 2,04M |
| 2026-08-20 | TWD 35,50 | +%0,57 | TWD 35,70 | TWD 35,90 | TWD 35,35 | 1,77M |
| 2026-08-19 | TWD 35,30 | -%0,42 | TWD 34,95 | TWD 35,55 | TWD 34,50 | 2,79M |
| 2026-08-18 | TWD 35,45 | -%2,48 | TWD 36,35 | TWD 36,45 | TWD 35,25 | 3,16M |
| 2026-08-17 | TWD 36,35 | -%1,76 | TWD 36,95 | TWD 37,00 | TWD 36,05 | 3,98M |
| 2026-08-14 | TWD 37,00 | +%0,54 | TWD 36,80 | TWD 37,35 | TWD 36,60 | 4,72M |
| 2026-08-13 | TWD 36,80 | -%3,03 | TWD 37,95 | TWD 37,95 | TWD 36,60 | 9,98M |
| 2026-08-12 | TWD 37,95 | +%4,12 | TWD 36,30 | TWD 39,20 | TWD 36,30 | 19,45M |
| 2026-08-11 | TWD 36,45 | +%1,96 | TWD 35,95 | TWD 37,00 | TWD 35,80 | 8,10M |
| 2026-08-10 | TWD 35,75 | +%2,29 | TWD 35,00 | TWD 36,15 | TWD 34,70 | 9,37M |
| 2026-08-07 | TWD 34,95 | +%1,60 | TWD 34,50 | TWD 35,80 | TWD 34,50 | 8,76M |
| 2026-08-06 | TWD 34,40 | +%2,99 | TWD 34,50 | TWD 35,40 | TWD 34,00 | 9,75M |
| 2026-08-05 | TWD 33,40 | -%2,48 | TWD 33,95 | TWD 35,50 | TWD 33,25 | 22,33M |
| 2026-08-04 | TWD 34,25 | +%9,95 | TWD 34,25 | TWD 34,25 | TWD 34,25 | 5,60M |
| 2026-08-03 | TWD 31,15 | +%6,13 | TWD 29,20 | TWD 31,40 | TWD 29,10 | 3,53M |
| 2026-07-31 | TWD 29,35 | +%8,91 | TWD 28,20 | TWD 29,50 | TWD 28,20 | 2,74M |
| 2026-07-30 | TWD 26,95 | -%2,18 | TWD 27,50 | TWD 27,75 | TWD 26,70 | 1,43M |
| 2026-07-29 | TWD 27,55 | -%2,65 | TWD 28,55 | TWD 28,60 | TWD 26,85 | 3,33M |
| 2026-07-28 | TWD 28,30 | -%4,07 | TWD 29,00 | TWD 29,25 | TWD 28,30 | 2,26M |
| 2026-07-27 | TWD 29,50 | -%1,67 | TWD 30,30 | TWD 30,30 | TWD 28,95 | 1,90M |
| 2026-07-24 | TWD 30,00 | -%0,83 | TWD 30,25 | TWD 30,45 | TWD 29,95 | 1,66M |
| 2026-07-23 | TWD 30,25 | -%0,66 | TWD 30,45 | TWD 30,60 | TWD 30,10 | 1,66M |
| 2026-07-22 | TWD 30,45 | -%4,25 | TWD 30,10 | TWD 30,55 | TWD 30,10 | 2,82M |
| 2026-07-21 | TWD 31,80 | +%1,11 | TWD 31,85 | TWD 32,00 | TWD 31,70 | 3,55M |
| 2026-07-20 | TWD 31,45 | -%2,48 | TWD 32,30 | TWD 32,50 | TWD 31,10 | 3,87M |
| 2026-07-17 | TWD 32,25 | -%3,01 | TWD 33,00 | TWD 33,10 | TWD 32,20 | 3,31M |
| 2026-07-16 | TWD 33,25 | -%0,89 | TWD 33,50 | TWD 33,65 | TWD 33,10 | 1,44M |
| 2026-07-15 | TWD 33,55 | +%2,60 | TWD 32,90 | TWD 33,75 | TWD 32,90 | 2,04M |
| 2026-07-14 | TWD 32,70 | -%2,68 | TWD 33,65 | TWD 33,70 | TWD 32,25 | 3,53M |
| 2026-07-13 | TWD 33,60 | -%1,32 | TWD 34,35 | TWD 34,35 | TWD 33,25 | 2,50M |
| 2026-07-10 | TWD 34,05 | %0,00 | TWD 34,05 | TWD 34,05 | TWD 34,05 | 0 |
| 2026-07-09 | TWD 34,05 | +%0,29 | TWD 34,20 | TWD 34,45 | TWD 33,95 | 1,38M |
| 2026-07-08 | TWD 33,95 | -%1,59 | TWD 34,55 | TWD 34,70 | TWD 33,65 | 2,17M |
| 2026-07-07 | TWD 34,50 | -%2,54 | TWD 35,80 | TWD 35,90 | TWD 34,25 | 3,79M |
| 2026-07-06 | TWD 35,40 | +%1,72 | TWD 35,40 | TWD 36,55 | TWD 35,40 | 7,49M |
| 2026-07-03 | TWD 34,80 | +%2,96 | TWD 33,65 | TWD 35,15 | TWD 33,60 | 3,99M |
| 2026-07-02 | TWD 33,80 | +%0,15 | TWD 33,70 | TWD 33,95 | TWD 33,40 | 1,65M |
| 2026-07-01 | TWD 33,75 | +%0,30 | TWD 34,00 | TWD 34,50 | TWD 33,75 | 2,67M |
| 2026-06-30 | TWD 33,65 | +%2,12 | TWD 33,50 | TWD 33,75 | TWD 33,10 | 1,88M |
| 2026-06-29 | TWD 32,95 | +%0,46 | TWD 32,80 | TWD 33,45 | TWD 32,80 | 1,51M |
| 2026-06-26 | TWD 32,80 | -%3,53 | TWD 33,80 | TWD 33,80 | TWD 32,80 | 3,71M |
| 2026-06-25 | TWD 34,00 | -%1,45 | TWD 35,10 | TWD 35,20 | TWD 34,00 | 3,06M |
| 2026-06-24 | TWD 34,50 | +%0,15 | TWD 34,30 | TWD 34,85 | TWD 34,10 | 1,79M |
| 2026-06-23 | TWD 34,45 | -%2,13 | TWD 35,35 | TWD 35,40 | TWD 34,40 | 2,99M |
| 2026-06-22 | TWD 35,20 | +%1,59 | TWD 34,85 | TWD 35,45 | TWD 34,85 | 4,01M |
| 2026-06-18 | TWD 34,65 | -%0,29 | TWD 34,90 | TWD 35,10 | TWD 34,55 | 3,23M |
| 2026-06-17 | TWD 34,75 | +%0,58 | TWD 34,55 | TWD 35,10 | TWD 34,40 | 2,14M |
| 2026-06-16 | TWD 34,55 | -%1,99 | TWD 35,50 | TWD 35,60 | TWD 34,55 | 2,60M |
| 2026-06-15 | TWD 35,25 | +%2,47 | TWD 35,00 | TWD 35,40 | TWD 34,80 | 3,76M |
| 2026-06-12 | TWD 34,40 | +%2,53 | TWD 33,95 | TWD 34,95 | TWD 33,90 | 5,67M |
| 2026-06-11 | TWD 33,55 | -%0,30 | TWD 33,35 | TWD 33,70 | TWD 32,75 | 3,56M |
| 2026-06-10 | TWD 33,65 | -%1,90 | TWD 33,90 | TWD 34,70 | TWD 33,60 | 4,34M |
| 2026-06-09 | TWD 34,30 | +%1,78 | TWD 34,00 | TWD 34,40 | TWD 33,40 | 5,51M |
| 2026-06-08 | TWD 33,70 | -%6,65 | TWD 33,00 | TWD 34,35 | TWD 33,00 | 5,31M |
| 2026-06-05 | TWD 36,10 | -%6,96 | TWD 38,05 | TWD 38,70 | TWD 35,45 | 14,52M |
| 2026-06-04 | TWD 38,80 | -%1,52 | TWD 38,60 | TWD 39,40 | TWD 38,25 | 18,56M |
| 2026-06-03 | TWD 39,40 | +%9,90 | TWD 36,80 | TWD 39,40 | TWD 36,50 | 32,79M |
| 2026-06-02 | TWD 35,85 | +%3,02 | TWD 36,30 | TWD 37,20 | TWD 35,15 | 16,25M |
| 2026-06-01 | TWD 34,80 | +%0,87 | TWD 34,80 | TWD 35,00 | TWD 34,10 | 5,20M |
| 2026-05-29 | TWD 34,50 | +%3,14 | TWD 33,80 | TWD 34,75 | TWD 33,80 | 7,45M |
| 2026-05-28 | TWD 33,45 | -%0,59 | TWD 33,95 | TWD 34,45 | TWD 33,40 | 8,78M |
| 2026-05-27 | TWD 33,65 | +%0,60 | TWD 33,60 | TWD 34,25 | TWD 33,30 | 3,21M |