Hua Eng Wire & Cable Co., Ltd. 1608
TWSE · Taiwan · Producer Manufacturing
TWD 36.25+0.30 (+0.83%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 36.25 | +0.83% | TWD 36.00 | TWD 36.40 | TWD 35.80 | 1.35M |
| 2026-10-01 | TWD 35.95 | -0.83% | TWD 36.30 | TWD 36.40 | TWD 35.75 | 1.42M |
| 2026-09-30 | TWD 36.25 | +2.98% | TWD 35.50 | TWD 36.35 | TWD 35.40 | 2.41M |
| 2026-09-29 | TWD 35.20 | -0.85% | TWD 35.80 | TWD 36.00 | TWD 35.20 | 1.54M |
| 2026-09-24 | TWD 35.50 | -0.70% | TWD 35.75 | TWD 35.75 | TWD 35.40 | 1.07M |
| 2026-09-23 | TWD 35.75 | +0.42% | TWD 35.80 | TWD 36.30 | TWD 35.75 | 1.88M |
| 2026-09-22 | TWD 35.60 | -0.70% | TWD 36.10 | TWD 36.30 | TWD 35.60 | 1.12M |
| 2026-09-21 | TWD 35.85 | +0.14% | TWD 35.80 | TWD 36.00 | TWD 35.70 | 1.10M |
| 2026-09-18 | TWD 35.80 | -0.83% | TWD 36.20 | TWD 36.40 | TWD 35.70 | 1.59M |
| 2026-09-17 | TWD 36.10 | +0.28% | TWD 35.95 | TWD 36.30 | TWD 35.95 | 1.22M |
| 2026-09-16 | TWD 36.00 | +1.69% | TWD 35.50 | TWD 36.00 | TWD 35.45 | 1.03M |
| 2026-09-15 | TWD 35.40 | -1.67% | TWD 36.00 | TWD 36.00 | TWD 35.35 | 1.26M |
| 2026-09-14 | TWD 36.00 | -0.55% | TWD 36.20 | TWD 36.20 | TWD 35.65 | 1.32M |
| 2026-09-11 | TWD 36.20 | -0.69% | TWD 36.00 | TWD 36.40 | TWD 35.85 | 1.64M |
| 2026-09-10 | TWD 36.45 | -1.49% | TWD 37.00 | TWD 37.20 | TWD 36.30 | 2.39M |
| 2026-09-09 | TWD 37.00 | +0.95% | TWD 37.10 | TWD 37.50 | TWD 36.85 | 3.08M |
| 2026-09-08 | TWD 36.65 | +1.66% | TWD 36.30 | TWD 37.30 | TWD 36.10 | 2.70M |
| 2026-09-07 | TWD 36.05 | -1.23% | TWD 36.85 | TWD 36.85 | TWD 35.95 | 2.25M |
| 2026-09-04 | TWD 36.50 | +0.41% | TWD 36.80 | TWD 36.85 | TWD 36.00 | 1.70M |
| 2026-09-03 | TWD 36.35 | -1.22% | TWD 37.00 | TWD 37.25 | TWD 36.35 | 2.30M |
| 2026-09-02 | TWD 36.80 | -1.47% | TWD 37.00 | TWD 37.35 | TWD 36.60 | 2.99M |
| 2026-09-01 | TWD 37.35 | -0.93% | TWD 37.80 | TWD 38.40 | TWD 37.30 | 3.26M |
| 2026-08-31 | TWD 37.70 | -0.40% | TWD 37.55 | TWD 37.95 | TWD 36.95 | 3.24M |
| 2026-08-28 | TWD 37.85 | -0.92% | TWD 38.50 | TWD 38.70 | TWD 37.75 | 4.45M |
| 2026-08-27 | TWD 38.20 | +1.60% | TWD 38.20 | TWD 39.10 | TWD 37.95 | 11.23M |
| 2026-08-26 | TWD 37.60 | +2.73% | TWD 36.70 | TWD 38.00 | TWD 36.45 | 6.38M |
| 2026-08-25 | TWD 36.60 | -0.27% | TWD 36.80 | TWD 36.95 | TWD 36.30 | 2.42M |
| 2026-08-24 | TWD 36.70 | +2.37% | TWD 36.20 | TWD 37.20 | TWD 36.15 | 6.23M |
| 2026-08-21 | TWD 35.85 | +0.99% | TWD 35.80 | TWD 36.05 | TWD 35.55 | 2.04M |
| 2026-08-20 | TWD 35.50 | +0.57% | TWD 35.70 | TWD 35.90 | TWD 35.35 | 1.77M |
| 2026-08-19 | TWD 35.30 | -0.42% | TWD 34.95 | TWD 35.55 | TWD 34.50 | 2.79M |
| 2026-08-18 | TWD 35.45 | -2.48% | TWD 36.35 | TWD 36.45 | TWD 35.25 | 3.16M |
| 2026-08-17 | TWD 36.35 | -1.76% | TWD 36.95 | TWD 37.00 | TWD 36.05 | 3.98M |
| 2026-08-14 | TWD 37.00 | +0.54% | TWD 36.80 | TWD 37.35 | TWD 36.60 | 4.72M |
| 2026-08-13 | TWD 36.80 | -3.03% | TWD 37.95 | TWD 37.95 | TWD 36.60 | 9.98M |
| 2026-08-12 | TWD 37.95 | +4.12% | TWD 36.30 | TWD 39.20 | TWD 36.30 | 19.45M |
| 2026-08-11 | TWD 36.45 | +1.96% | TWD 35.95 | TWD 37.00 | TWD 35.80 | 8.10M |
| 2026-08-10 | TWD 35.75 | +2.29% | TWD 35.00 | TWD 36.15 | TWD 34.70 | 9.37M |
| 2026-08-07 | TWD 34.95 | +1.60% | TWD 34.50 | TWD 35.80 | TWD 34.50 | 8.76M |
| 2026-08-06 | TWD 34.40 | +2.99% | TWD 34.50 | TWD 35.40 | TWD 34.00 | 9.75M |
| 2026-08-05 | TWD 33.40 | -2.48% | TWD 33.95 | TWD 35.50 | TWD 33.25 | 22.33M |
| 2026-08-04 | TWD 34.25 | +9.95% | TWD 34.25 | TWD 34.25 | TWD 34.25 | 5.60M |
| 2026-08-03 | TWD 31.15 | +6.13% | TWD 29.20 | TWD 31.40 | TWD 29.10 | 3.53M |
| 2026-07-31 | TWD 29.35 | +8.91% | TWD 28.20 | TWD 29.50 | TWD 28.20 | 2.74M |
| 2026-07-30 | TWD 26.95 | -2.18% | TWD 27.50 | TWD 27.75 | TWD 26.70 | 1.43M |
| 2026-07-29 | TWD 27.55 | -2.65% | TWD 28.55 | TWD 28.60 | TWD 26.85 | 3.33M |
| 2026-07-28 | TWD 28.30 | -4.07% | TWD 29.00 | TWD 29.25 | TWD 28.30 | 2.26M |
| 2026-07-27 | TWD 29.50 | -1.67% | TWD 30.30 | TWD 30.30 | TWD 28.95 | 1.90M |
| 2026-07-24 | TWD 30.00 | -0.83% | TWD 30.25 | TWD 30.45 | TWD 29.95 | 1.66M |
| 2026-07-23 | TWD 30.25 | -0.66% | TWD 30.45 | TWD 30.60 | TWD 30.10 | 1.66M |
| 2026-07-22 | TWD 30.45 | -4.25% | TWD 30.10 | TWD 30.55 | TWD 30.10 | 2.82M |
| 2026-07-21 | TWD 31.80 | +1.11% | TWD 31.85 | TWD 32.00 | TWD 31.70 | 3.55M |
| 2026-07-20 | TWD 31.45 | -2.48% | TWD 32.30 | TWD 32.50 | TWD 31.10 | 3.87M |
| 2026-07-17 | TWD 32.25 | -3.01% | TWD 33.00 | TWD 33.10 | TWD 32.20 | 3.31M |
| 2026-07-16 | TWD 33.25 | -0.89% | TWD 33.50 | TWD 33.65 | TWD 33.10 | 1.44M |
| 2026-07-15 | TWD 33.55 | +2.60% | TWD 32.90 | TWD 33.75 | TWD 32.90 | 2.04M |
| 2026-07-14 | TWD 32.70 | -2.68% | TWD 33.65 | TWD 33.70 | TWD 32.25 | 3.53M |
| 2026-07-13 | TWD 33.60 | -1.32% | TWD 34.35 | TWD 34.35 | TWD 33.25 | 2.50M |
| 2026-07-10 | TWD 34.05 | 0.00% | TWD 34.05 | TWD 34.05 | TWD 34.05 | 0 |
| 2026-07-09 | TWD 34.05 | +0.29% | TWD 34.20 | TWD 34.45 | TWD 33.95 | 1.38M |
| 2026-07-08 | TWD 33.95 | -1.59% | TWD 34.55 | TWD 34.70 | TWD 33.65 | 2.17M |
| 2026-07-07 | TWD 34.50 | -2.54% | TWD 35.80 | TWD 35.90 | TWD 34.25 | 3.79M |
| 2026-07-06 | TWD 35.40 | +1.72% | TWD 35.40 | TWD 36.55 | TWD 35.40 | 7.49M |
| 2026-07-03 | TWD 34.80 | +2.96% | TWD 33.65 | TWD 35.15 | TWD 33.60 | 3.99M |
| 2026-07-02 | TWD 33.80 | +0.15% | TWD 33.70 | TWD 33.95 | TWD 33.40 | 1.65M |
| 2026-07-01 | TWD 33.75 | +0.30% | TWD 34.00 | TWD 34.50 | TWD 33.75 | 2.67M |
| 2026-06-30 | TWD 33.65 | +2.12% | TWD 33.50 | TWD 33.75 | TWD 33.10 | 1.88M |
| 2026-06-29 | TWD 32.95 | +0.46% | TWD 32.80 | TWD 33.45 | TWD 32.80 | 1.51M |
| 2026-06-26 | TWD 32.80 | -3.53% | TWD 33.80 | TWD 33.80 | TWD 32.80 | 3.71M |
| 2026-06-25 | TWD 34.00 | -1.45% | TWD 35.10 | TWD 35.20 | TWD 34.00 | 3.06M |
| 2026-06-24 | TWD 34.50 | +0.15% | TWD 34.30 | TWD 34.85 | TWD 34.10 | 1.79M |
| 2026-06-23 | TWD 34.45 | -2.13% | TWD 35.35 | TWD 35.40 | TWD 34.40 | 2.99M |
| 2026-06-22 | TWD 35.20 | +1.59% | TWD 34.85 | TWD 35.45 | TWD 34.85 | 4.01M |
| 2026-06-18 | TWD 34.65 | -0.29% | TWD 34.90 | TWD 35.10 | TWD 34.55 | 3.23M |
| 2026-06-17 | TWD 34.75 | +0.58% | TWD 34.55 | TWD 35.10 | TWD 34.40 | 2.14M |
| 2026-06-16 | TWD 34.55 | -1.99% | TWD 35.50 | TWD 35.60 | TWD 34.55 | 2.60M |
| 2026-06-15 | TWD 35.25 | +2.47% | TWD 35.00 | TWD 35.40 | TWD 34.80 | 3.76M |
| 2026-06-12 | TWD 34.40 | +2.53% | TWD 33.95 | TWD 34.95 | TWD 33.90 | 5.67M |
| 2026-06-11 | TWD 33.55 | -0.30% | TWD 33.35 | TWD 33.70 | TWD 32.75 | 3.56M |
| 2026-06-10 | TWD 33.65 | -1.90% | TWD 33.90 | TWD 34.70 | TWD 33.60 | 4.34M |
| 2026-06-09 | TWD 34.30 | +1.78% | TWD 34.00 | TWD 34.40 | TWD 33.40 | 5.51M |
| 2026-06-08 | TWD 33.70 | -6.65% | TWD 33.00 | TWD 34.35 | TWD 33.00 | 5.31M |
| 2026-06-05 | TWD 36.10 | -6.96% | TWD 38.05 | TWD 38.70 | TWD 35.45 | 14.52M |
| 2026-06-04 | TWD 38.80 | -1.52% | TWD 38.60 | TWD 39.40 | TWD 38.25 | 18.56M |
| 2026-06-03 | TWD 39.40 | +9.90% | TWD 36.80 | TWD 39.40 | TWD 36.50 | 32.79M |
| 2026-06-02 | TWD 35.85 | +3.02% | TWD 36.30 | TWD 37.20 | TWD 35.15 | 16.25M |
| 2026-06-01 | TWD 34.80 | +0.87% | TWD 34.80 | TWD 35.00 | TWD 34.10 | 5.20M |
| 2026-05-29 | TWD 34.50 | +3.14% | TWD 33.80 | TWD 34.75 | TWD 33.80 | 7.45M |
| 2026-05-28 | TWD 33.45 | -0.59% | TWD 33.95 | TWD 34.45 | TWD 33.40 | 8.78M |
| 2026-05-27 | TWD 33.65 | +0.60% | TWD 33.60 | TWD 34.25 | TWD 33.30 | 3.21M |