China Electric MFG Corp. 1611
TWSE · Tayvan · Üretici İmalatı
TWD 11,45-0,10 (-%0,87)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 11,45 | -%0,87 | TWD 11,50 | TWD 11,55 | TWD 11,35 | 400,90K |
| 2026-09-30 | TWD 11,55 | +%1,76 | TWD 11,35 | TWD 11,60 | TWD 11,35 | 742,00K |
| 2026-09-29 | TWD 11,35 | -%0,44 | TWD 11,35 | TWD 11,40 | TWD 11,30 | 411,05K |
| 2026-09-24 | TWD 11,40 | +%0,44 | TWD 11,35 | TWD 11,40 | TWD 11,30 | 338,00K |
| 2026-09-23 | TWD 11,35 | -%1,30 | TWD 11,50 | TWD 11,55 | TWD 11,35 | 451,43K |
| 2026-09-22 | TWD 11,50 | +%1,32 | TWD 11,35 | TWD 11,55 | TWD 11,20 | 1,10M |
| 2026-09-21 | TWD 11,35 | +%2,25 | TWD 11,10 | TWD 11,40 | TWD 11,05 | 3,17M |
| 2026-09-18 | TWD 11,10 | -%3,48 | TWD 11,45 | TWD 11,70 | TWD 11,10 | 9,05M |
| 2026-09-17 | TWD 11,50 | +%0,88 | TWD 11,40 | TWD 11,55 | TWD 11,40 | 371,10K |
| 2026-09-16 | TWD 11,40 | +%0,88 | TWD 11,30 | TWD 11,45 | TWD 11,30 | 485,50K |
| 2026-09-15 | TWD 11,30 | -%1,31 | TWD 11,40 | TWD 11,40 | TWD 11,30 | 333,20K |
| 2026-09-14 | TWD 11,45 | -%0,87 | TWD 11,55 | TWD 11,55 | TWD 11,40 | 353,05K |
| 2026-09-11 | TWD 11,55 | -%0,86 | TWD 11,50 | TWD 11,65 | TWD 11,50 | 345,70K |
| 2026-09-10 | TWD 11,65 | -%0,85 | TWD 11,70 | TWD 11,70 | TWD 11,60 | 352,30K |
| 2026-09-09 | TWD 11,75 | +%0,86 | TWD 11,65 | TWD 11,80 | TWD 11,65 | 542,21K |
| 2026-09-08 | TWD 11,65 | -%0,43 | TWD 11,70 | TWD 11,75 | TWD 11,65 | 212,00K |
| 2026-09-07 | TWD 11,70 | -%0,43 | TWD 11,75 | TWD 11,75 | TWD 11,65 | 304,99K |
| 2026-09-04 | TWD 11,75 | +%0,86 | TWD 11,70 | TWD 11,80 | TWD 11,60 | 429,44K |
| 2026-09-03 | TWD 11,65 | -%0,85 | TWD 11,75 | TWD 11,80 | TWD 11,65 | 364,12K |
| 2026-09-02 | TWD 11,75 | -%0,42 | TWD 11,80 | TWD 11,80 | TWD 11,75 | 271,05K |
| 2026-09-01 | TWD 11,80 | -%1,26 | TWD 11,85 | TWD 11,95 | TWD 11,80 | 754,89K |
| 2026-08-31 | TWD 11,95 | %0,00 | TWD 11,90 | TWD 11,95 | TWD 11,80 | 454,48K |
| 2026-08-28 | TWD 11,95 | -%0,42 | TWD 12,10 | TWD 12,10 | TWD 11,90 | 320,33K |
| 2026-08-27 | TWD 12,00 | +%0,42 | TWD 11,95 | TWD 12,05 | TWD 11,85 | 855,78K |
| 2026-08-26 | TWD 11,95 | +%0,42 | TWD 11,95 | TWD 11,95 | TWD 11,80 | 651,06K |
| 2026-08-25 | TWD 11,90 | -%2,46 | TWD 12,10 | TWD 12,10 | TWD 11,85 | 745,21K |
| 2026-08-24 | TWD 12,20 | -%0,81 | TWD 12,40 | TWD 12,40 | TWD 12,05 | 684,50K |
| 2026-08-21 | TWD 12,30 | +%0,82 | TWD 12,20 | TWD 12,30 | TWD 12,15 | 301,00K |
| 2026-08-20 | TWD 12,20 | +%2,09 | TWD 12,05 | TWD 12,30 | TWD 12,05 | 759,64K |
| 2026-08-19 | TWD 11,95 | -%1,24 | TWD 12,05 | TWD 12,05 | TWD 11,95 | 349,00K |
| 2026-08-18 | TWD 12,10 | -%0,41 | TWD 12,15 | TWD 12,20 | TWD 12,05 | 400,15K |
| 2026-08-17 | TWD 12,15 | +%0,41 | TWD 12,15 | TWD 12,25 | TWD 12,00 | 406,00K |
| 2026-08-14 | TWD 12,10 | +%0,41 | TWD 12,10 | TWD 12,10 | TWD 11,95 | 556,00K |
| 2026-08-13 | TWD 12,05 | +%0,84 | TWD 12,05 | TWD 12,20 | TWD 11,90 | 341,20K |
| 2026-08-12 | TWD 11,95 | +%0,42 | TWD 11,85 | TWD 12,00 | TWD 11,85 | 300,42K |
| 2026-08-11 | TWD 11,90 | +%0,42 | TWD 11,90 | TWD 11,90 | TWD 11,75 | 307,00K |
| 2026-08-10 | TWD 11,85 | %0,00 | TWD 11,95 | TWD 11,95 | TWD 11,80 | 459,01K |
| 2026-08-07 | TWD 11,85 | -%0,42 | TWD 12,00 | TWD 12,00 | TWD 11,85 | 281,72K |
| 2026-08-06 | TWD 11,90 | -%0,42 | TWD 11,90 | TWD 12,00 | TWD 11,85 | 426,81K |
| 2026-08-05 | TWD 11,95 | -%0,42 | TWD 12,10 | TWD 12,15 | TWD 11,90 | 363,20K |
| 2026-08-04 | TWD 12,00 | +%1,69 | TWD 11,70 | TWD 12,00 | TWD 11,60 | 483,95K |
| 2026-08-03 | TWD 11,80 | +%0,85 | TWD 11,60 | TWD 11,90 | TWD 11,50 | 396,23K |
| 2026-07-31 | TWD 11,70 | +%3,08 | TWD 11,45 | TWD 11,75 | TWD 11,45 | 621,15K |
| 2026-07-30 | TWD 11,35 | -%0,87 | TWD 11,40 | TWD 11,50 | TWD 11,30 | 523,50K |
| 2026-07-29 | TWD 11,45 | -%2,97 | TWD 11,65 | TWD 11,75 | TWD 11,15 | 969,45K |
| 2026-07-28 | TWD 11,80 | -%1,26 | TWD 11,95 | TWD 11,95 | TWD 11,65 | 696,05K |
| 2026-07-27 | TWD 11,95 | -%0,42 | TWD 12,00 | TWD 12,05 | TWD 11,85 | 449,00K |
| 2026-07-24 | TWD 12,00 | -%1,64 | TWD 12,20 | TWD 12,20 | TWD 11,90 | 517,20K |
| 2026-07-23 | TWD 12,20 | %0,00 | TWD 12,30 | TWD 12,35 | TWD 12,15 | 382,15K |
| 2026-07-22 | TWD 12,20 | -%0,41 | TWD 12,25 | TWD 12,40 | TWD 12,15 | 390,21K |
| 2026-07-21 | TWD 12,25 | +%0,82 | TWD 12,15 | TWD 12,30 | TWD 12,15 | 267,90K |
| 2026-07-20 | TWD 12,15 | -%0,41 | TWD 12,40 | TWD 12,40 | TWD 11,90 | 771,04K |
| 2026-07-17 | TWD 12,20 | -%3,56 | TWD 12,60 | TWD 12,65 | TWD 12,20 | 818,05K |
| 2026-07-16 | TWD 12,65 | -%1,17 | TWD 12,85 | TWD 12,90 | TWD 12,60 | 212,81K |
| 2026-07-15 | TWD 12,80 | +%1,59 | TWD 12,60 | TWD 12,85 | TWD 12,60 | 528,09K |
| 2026-07-14 | TWD 12,60 | -%2,33 | TWD 13,15 | TWD 13,15 | TWD 12,30 | 1,07M |
| 2026-07-13 | TWD 12,90 | -%1,90 | TWD 13,15 | TWD 13,25 | TWD 12,85 | 650,30K |
| 2026-07-10 | TWD 13,15 | %0,00 | TWD 13,15 | TWD 13,15 | TWD 13,15 | 0 |
| 2026-07-09 | TWD 13,15 | -%0,75 | TWD 13,40 | TWD 13,40 | TWD 13,10 | 474,41K |
| 2026-07-08 | TWD 13,25 | -%0,38 | TWD 13,30 | TWD 13,40 | TWD 13,10 | 554,61K |
| 2026-07-07 | TWD 13,30 | -%3,97 | TWD 13,85 | TWD 13,85 | TWD 13,25 | 1,15M |
| 2026-07-06 | TWD 13,85 | +%0,36 | TWD 13,80 | TWD 14,20 | TWD 13,80 | 1,93M |
| 2026-07-03 | TWD 13,80 | +%2,99 | TWD 13,30 | TWD 13,90 | TWD 13,30 | 1,94M |
| 2026-07-02 | TWD 13,40 | +%0,75 | TWD 13,25 | TWD 13,45 | TWD 13,15 | 862,62K |
| 2026-07-01 | TWD 13,30 | -%1,12 | TWD 13,55 | TWD 14,20 | TWD 13,25 | 1,44M |
| 2026-06-30 | TWD 13,45 | +%1,89 | TWD 13,30 | TWD 13,50 | TWD 13,10 | 905,15K |
| 2026-06-29 | TWD 13,20 | +%3,12 | TWD 12,80 | TWD 13,20 | TWD 12,80 | 669,02K |
| 2026-06-26 | TWD 12,80 | -%1,54 | TWD 13,00 | TWD 13,00 | TWD 12,75 | 1,03M |
| 2026-06-25 | TWD 13,00 | -%1,89 | TWD 13,25 | TWD 13,35 | TWD 12,90 | 734,61K |
| 2026-06-24 | TWD 13,25 | +%0,38 | TWD 13,20 | TWD 13,35 | TWD 13,10 | 585,49K |
| 2026-06-23 | TWD 13,20 | -%1,49 | TWD 13,40 | TWD 13,45 | TWD 13,15 | 938,50K |
| 2026-06-22 | TWD 13,40 | +%3,08 | TWD 13,15 | TWD 13,45 | TWD 13,15 | 981,32K |
| 2026-06-18 | TWD 13,00 | -%2,26 | TWD 13,30 | TWD 13,40 | TWD 13,00 | 1,27M |
| 2026-06-17 | TWD 13,30 | +%1,92 | TWD 13,05 | TWD 13,40 | TWD 13,05 | 1,02M |
| 2026-06-16 | TWD 13,05 | -%1,88 | TWD 13,35 | TWD 13,35 | TWD 13,00 | 918,90K |
| 2026-06-15 | TWD 13,30 | -%1,48 | TWD 13,60 | TWD 13,70 | TWD 13,15 | 1,41M |
| 2026-06-12 | TWD 13,50 | +%1,50 | TWD 13,60 | TWD 13,65 | TWD 13,40 | 973,24K |
| 2026-06-11 | TWD 13,30 | -%1,85 | TWD 13,50 | TWD 13,50 | TWD 13,15 | 921,20K |
| 2026-06-10 | TWD 13,55 | -%1,45 | TWD 13,50 | TWD 13,90 | TWD 13,45 | 1,45M |
| 2026-06-09 | TWD 13,75 | +%1,85 | TWD 13,75 | TWD 13,85 | TWD 13,35 | 1,97M |
| 2026-06-08 | TWD 13,50 | -%4,26 | TWD 12,85 | TWD 13,80 | TWD 12,85 | 2,75M |
| 2026-06-05 | TWD 14,10 | -%6,00 | TWD 15,00 | TWD 15,00 | TWD 13,50 | 10,90M |
| 2026-06-04 | TWD 15,00 | +%9,89 | TWD 14,10 | TWD 15,00 | TWD 13,90 | 11,21M |
| 2026-06-03 | TWD 13,65 | +%9,64 | TWD 12,50 | TWD 13,65 | TWD 12,50 | 4,68M |
| 2026-06-02 | TWD 12,45 | +%0,81 | TWD 12,30 | TWD 12,45 | TWD 12,05 | 1,30M |
| 2026-06-01 | TWD 12,35 | +%5,11 | TWD 11,90 | TWD 12,55 | TWD 11,80 | 2,66M |
| 2026-05-29 | TWD 11,75 | +%3,52 | TWD 11,35 | TWD 11,75 | TWD 11,35 | 951,53K |
| 2026-05-28 | TWD 11,35 | -%1,30 | TWD 11,55 | TWD 11,65 | TWD 11,30 | 769,91K |
| 2026-05-27 | TWD 11,50 | +%1,32 | TWD 11,45 | TWD 11,65 | TWD 11,40 | 902,86K |
| 2026-05-26 | TWD 11,35 | -%0,44 | TWD 11,40 | TWD 11,45 | TWD 11,30 | 461,19K |