China Electric MFG Corp. 1611
TWSE · Taiwan · Producer Manufacturing
TWD 11.45-0.10 (-0.87%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 11.45 | -0.87% | TWD 11.50 | TWD 11.55 | TWD 11.35 | 400.90K |
| 2026-09-30 | TWD 11.55 | +1.76% | TWD 11.35 | TWD 11.60 | TWD 11.35 | 742.00K |
| 2026-09-29 | TWD 11.35 | -0.44% | TWD 11.35 | TWD 11.40 | TWD 11.30 | 411.05K |
| 2026-09-24 | TWD 11.40 | +0.44% | TWD 11.35 | TWD 11.40 | TWD 11.30 | 338.00K |
| 2026-09-23 | TWD 11.35 | -1.30% | TWD 11.50 | TWD 11.55 | TWD 11.35 | 451.43K |
| 2026-09-22 | TWD 11.50 | +1.32% | TWD 11.35 | TWD 11.55 | TWD 11.20 | 1.10M |
| 2026-09-21 | TWD 11.35 | +2.25% | TWD 11.10 | TWD 11.40 | TWD 11.05 | 3.17M |
| 2026-09-18 | TWD 11.10 | -3.48% | TWD 11.45 | TWD 11.70 | TWD 11.10 | 9.05M |
| 2026-09-17 | TWD 11.50 | +0.88% | TWD 11.40 | TWD 11.55 | TWD 11.40 | 371.10K |
| 2026-09-16 | TWD 11.40 | +0.88% | TWD 11.30 | TWD 11.45 | TWD 11.30 | 485.50K |
| 2026-09-15 | TWD 11.30 | -1.31% | TWD 11.40 | TWD 11.40 | TWD 11.30 | 333.20K |
| 2026-09-14 | TWD 11.45 | -0.87% | TWD 11.55 | TWD 11.55 | TWD 11.40 | 353.05K |
| 2026-09-11 | TWD 11.55 | -0.86% | TWD 11.50 | TWD 11.65 | TWD 11.50 | 345.70K |
| 2026-09-10 | TWD 11.65 | -0.85% | TWD 11.70 | TWD 11.70 | TWD 11.60 | 352.30K |
| 2026-09-09 | TWD 11.75 | +0.86% | TWD 11.65 | TWD 11.80 | TWD 11.65 | 542.21K |
| 2026-09-08 | TWD 11.65 | -0.43% | TWD 11.70 | TWD 11.75 | TWD 11.65 | 212.00K |
| 2026-09-07 | TWD 11.70 | -0.43% | TWD 11.75 | TWD 11.75 | TWD 11.65 | 304.99K |
| 2026-09-04 | TWD 11.75 | +0.86% | TWD 11.70 | TWD 11.80 | TWD 11.60 | 429.44K |
| 2026-09-03 | TWD 11.65 | -0.85% | TWD 11.75 | TWD 11.80 | TWD 11.65 | 364.12K |
| 2026-09-02 | TWD 11.75 | -0.42% | TWD 11.80 | TWD 11.80 | TWD 11.75 | 271.05K |
| 2026-09-01 | TWD 11.80 | -1.26% | TWD 11.85 | TWD 11.95 | TWD 11.80 | 754.89K |
| 2026-08-31 | TWD 11.95 | 0.00% | TWD 11.90 | TWD 11.95 | TWD 11.80 | 454.48K |
| 2026-08-28 | TWD 11.95 | -0.42% | TWD 12.10 | TWD 12.10 | TWD 11.90 | 320.33K |
| 2026-08-27 | TWD 12.00 | +0.42% | TWD 11.95 | TWD 12.05 | TWD 11.85 | 855.78K |
| 2026-08-26 | TWD 11.95 | +0.42% | TWD 11.95 | TWD 11.95 | TWD 11.80 | 651.06K |
| 2026-08-25 | TWD 11.90 | -2.46% | TWD 12.10 | TWD 12.10 | TWD 11.85 | 745.21K |
| 2026-08-24 | TWD 12.20 | -0.81% | TWD 12.40 | TWD 12.40 | TWD 12.05 | 684.50K |
| 2026-08-21 | TWD 12.30 | +0.82% | TWD 12.20 | TWD 12.30 | TWD 12.15 | 301.00K |
| 2026-08-20 | TWD 12.20 | +2.09% | TWD 12.05 | TWD 12.30 | TWD 12.05 | 759.64K |
| 2026-08-19 | TWD 11.95 | -1.24% | TWD 12.05 | TWD 12.05 | TWD 11.95 | 349.00K |
| 2026-08-18 | TWD 12.10 | -0.41% | TWD 12.15 | TWD 12.20 | TWD 12.05 | 400.15K |
| 2026-08-17 | TWD 12.15 | +0.41% | TWD 12.15 | TWD 12.25 | TWD 12.00 | 406.00K |
| 2026-08-14 | TWD 12.10 | +0.41% | TWD 12.10 | TWD 12.10 | TWD 11.95 | 556.00K |
| 2026-08-13 | TWD 12.05 | +0.84% | TWD 12.05 | TWD 12.20 | TWD 11.90 | 341.20K |
| 2026-08-12 | TWD 11.95 | +0.42% | TWD 11.85 | TWD 12.00 | TWD 11.85 | 300.42K |
| 2026-08-11 | TWD 11.90 | +0.42% | TWD 11.90 | TWD 11.90 | TWD 11.75 | 307.00K |
| 2026-08-10 | TWD 11.85 | 0.00% | TWD 11.95 | TWD 11.95 | TWD 11.80 | 459.01K |
| 2026-08-07 | TWD 11.85 | -0.42% | TWD 12.00 | TWD 12.00 | TWD 11.85 | 281.72K |
| 2026-08-06 | TWD 11.90 | -0.42% | TWD 11.90 | TWD 12.00 | TWD 11.85 | 426.81K |
| 2026-08-05 | TWD 11.95 | -0.42% | TWD 12.10 | TWD 12.15 | TWD 11.90 | 363.20K |
| 2026-08-04 | TWD 12.00 | +1.69% | TWD 11.70 | TWD 12.00 | TWD 11.60 | 483.95K |
| 2026-08-03 | TWD 11.80 | +0.85% | TWD 11.60 | TWD 11.90 | TWD 11.50 | 396.23K |
| 2026-07-31 | TWD 11.70 | +3.08% | TWD 11.45 | TWD 11.75 | TWD 11.45 | 621.15K |
| 2026-07-30 | TWD 11.35 | -0.87% | TWD 11.40 | TWD 11.50 | TWD 11.30 | 523.50K |
| 2026-07-29 | TWD 11.45 | -2.97% | TWD 11.65 | TWD 11.75 | TWD 11.15 | 969.45K |
| 2026-07-28 | TWD 11.80 | -1.26% | TWD 11.95 | TWD 11.95 | TWD 11.65 | 696.05K |
| 2026-07-27 | TWD 11.95 | -0.42% | TWD 12.00 | TWD 12.05 | TWD 11.85 | 449.00K |
| 2026-07-24 | TWD 12.00 | -1.64% | TWD 12.20 | TWD 12.20 | TWD 11.90 | 517.20K |
| 2026-07-23 | TWD 12.20 | 0.00% | TWD 12.30 | TWD 12.35 | TWD 12.15 | 382.15K |
| 2026-07-22 | TWD 12.20 | -0.41% | TWD 12.25 | TWD 12.40 | TWD 12.15 | 390.21K |
| 2026-07-21 | TWD 12.25 | +0.82% | TWD 12.15 | TWD 12.30 | TWD 12.15 | 267.90K |
| 2026-07-20 | TWD 12.15 | -0.41% | TWD 12.40 | TWD 12.40 | TWD 11.90 | 771.04K |
| 2026-07-17 | TWD 12.20 | -3.56% | TWD 12.60 | TWD 12.65 | TWD 12.20 | 818.05K |
| 2026-07-16 | TWD 12.65 | -1.17% | TWD 12.85 | TWD 12.90 | TWD 12.60 | 212.81K |
| 2026-07-15 | TWD 12.80 | +1.59% | TWD 12.60 | TWD 12.85 | TWD 12.60 | 528.09K |
| 2026-07-14 | TWD 12.60 | -2.33% | TWD 13.15 | TWD 13.15 | TWD 12.30 | 1.07M |
| 2026-07-13 | TWD 12.90 | -1.90% | TWD 13.15 | TWD 13.25 | TWD 12.85 | 650.30K |
| 2026-07-10 | TWD 13.15 | 0.00% | TWD 13.15 | TWD 13.15 | TWD 13.15 | 0 |
| 2026-07-09 | TWD 13.15 | -0.75% | TWD 13.40 | TWD 13.40 | TWD 13.10 | 474.41K |
| 2026-07-08 | TWD 13.25 | -0.38% | TWD 13.30 | TWD 13.40 | TWD 13.10 | 554.61K |
| 2026-07-07 | TWD 13.30 | -3.97% | TWD 13.85 | TWD 13.85 | TWD 13.25 | 1.15M |
| 2026-07-06 | TWD 13.85 | +0.36% | TWD 13.80 | TWD 14.20 | TWD 13.80 | 1.93M |
| 2026-07-03 | TWD 13.80 | +2.99% | TWD 13.30 | TWD 13.90 | TWD 13.30 | 1.94M |
| 2026-07-02 | TWD 13.40 | +0.75% | TWD 13.25 | TWD 13.45 | TWD 13.15 | 862.62K |
| 2026-07-01 | TWD 13.30 | -1.12% | TWD 13.55 | TWD 14.20 | TWD 13.25 | 1.44M |
| 2026-06-30 | TWD 13.45 | +1.89% | TWD 13.30 | TWD 13.50 | TWD 13.10 | 905.15K |
| 2026-06-29 | TWD 13.20 | +3.12% | TWD 12.80 | TWD 13.20 | TWD 12.80 | 669.02K |
| 2026-06-26 | TWD 12.80 | -1.54% | TWD 13.00 | TWD 13.00 | TWD 12.75 | 1.03M |
| 2026-06-25 | TWD 13.00 | -1.89% | TWD 13.25 | TWD 13.35 | TWD 12.90 | 734.61K |
| 2026-06-24 | TWD 13.25 | +0.38% | TWD 13.20 | TWD 13.35 | TWD 13.10 | 585.49K |
| 2026-06-23 | TWD 13.20 | -1.49% | TWD 13.40 | TWD 13.45 | TWD 13.15 | 938.50K |
| 2026-06-22 | TWD 13.40 | +3.08% | TWD 13.15 | TWD 13.45 | TWD 13.15 | 981.32K |
| 2026-06-18 | TWD 13.00 | -2.26% | TWD 13.30 | TWD 13.40 | TWD 13.00 | 1.27M |
| 2026-06-17 | TWD 13.30 | +1.92% | TWD 13.05 | TWD 13.40 | TWD 13.05 | 1.02M |
| 2026-06-16 | TWD 13.05 | -1.88% | TWD 13.35 | TWD 13.35 | TWD 13.00 | 918.90K |
| 2026-06-15 | TWD 13.30 | -1.48% | TWD 13.60 | TWD 13.70 | TWD 13.15 | 1.41M |
| 2026-06-12 | TWD 13.50 | +1.50% | TWD 13.60 | TWD 13.65 | TWD 13.40 | 973.24K |
| 2026-06-11 | TWD 13.30 | -1.85% | TWD 13.50 | TWD 13.50 | TWD 13.15 | 921.20K |
| 2026-06-10 | TWD 13.55 | -1.45% | TWD 13.50 | TWD 13.90 | TWD 13.45 | 1.45M |
| 2026-06-09 | TWD 13.75 | +1.85% | TWD 13.75 | TWD 13.85 | TWD 13.35 | 1.97M |
| 2026-06-08 | TWD 13.50 | -4.26% | TWD 12.85 | TWD 13.80 | TWD 12.85 | 2.75M |
| 2026-06-05 | TWD 14.10 | -6.00% | TWD 15.00 | TWD 15.00 | TWD 13.50 | 10.90M |
| 2026-06-04 | TWD 15.00 | +9.89% | TWD 14.10 | TWD 15.00 | TWD 13.90 | 11.21M |
| 2026-06-03 | TWD 13.65 | +9.64% | TWD 12.50 | TWD 13.65 | TWD 12.50 | 4.68M |
| 2026-06-02 | TWD 12.45 | +0.81% | TWD 12.30 | TWD 12.45 | TWD 12.05 | 1.30M |
| 2026-06-01 | TWD 12.35 | +5.11% | TWD 11.90 | TWD 12.55 | TWD 11.80 | 2.66M |
| 2026-05-29 | TWD 11.75 | +3.52% | TWD 11.35 | TWD 11.75 | TWD 11.35 | 951.53K |
| 2026-05-28 | TWD 11.35 | -1.30% | TWD 11.55 | TWD 11.65 | TWD 11.30 | 769.91K |
| 2026-05-27 | TWD 11.50 | +1.32% | TWD 11.45 | TWD 11.65 | TWD 11.40 | 902.86K |
| 2026-05-26 | TWD 11.35 | -0.44% | TWD 11.40 | TWD 11.45 | TWD 11.30 | 461.19K |