Hong Tai Electric Industrial Co., Ltd. 1612
TWSE · Tayvan · Üretici İmalatı
TWD 35,20+0,05 (+%0,14)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 35,20 | +%0,14 | TWD 35,10 | TWD 35,50 | TWD 35,10 | 324,50K |
| 2026-10-01 | TWD 35,15 | -%1,54 | TWD 35,70 | TWD 35,70 | TWD 35,05 | 593,01K |
| 2026-09-30 | TWD 35,70 | +%0,99 | TWD 35,45 | TWD 35,75 | TWD 35,45 | 1,25M |
| 2026-09-29 | TWD 35,35 | +%0,86 | TWD 35,10 | TWD 35,40 | TWD 35,10 | 532,52K |
| 2026-09-24 | TWD 35,05 | +%0,29 | TWD 34,90 | TWD 35,15 | TWD 34,75 | 354,03K |
| 2026-09-23 | TWD 34,95 | -%0,29 | TWD 35,20 | TWD 35,20 | TWD 34,95 | 255,02K |
| 2026-09-22 | TWD 35,05 | +%0,14 | TWD 35,15 | TWD 35,20 | TWD 35,00 | 284,02K |
| 2026-09-21 | TWD 35,00 | -%0,14 | TWD 35,05 | TWD 35,25 | TWD 34,85 | 208,02K |
| 2026-09-18 | TWD 35,05 | +%0,29 | TWD 35,10 | TWD 35,10 | TWD 34,75 | 424,66K |
| 2026-09-17 | TWD 34,95 | +%0,29 | TWD 34,90 | TWD 35,10 | TWD 34,90 | 325,02K |
| 2026-09-16 | TWD 34,85 | +%1,01 | TWD 34,65 | TWD 34,85 | TWD 34,55 | 222,00K |
| 2026-09-15 | TWD 34,50 | -%0,58 | TWD 34,70 | TWD 34,80 | TWD 34,50 | 314,05K |
| 2026-09-14 | TWD 34,70 | -%0,43 | TWD 34,60 | TWD 34,85 | TWD 34,55 | 216,00K |
| 2026-09-11 | TWD 34,85 | +%0,14 | TWD 34,65 | TWD 35,00 | TWD 34,50 | 433,19K |
| 2026-09-10 | TWD 34,80 | -%1,14 | TWD 35,30 | TWD 35,30 | TWD 34,75 | 372,50K |
| 2026-09-09 | TWD 35,20 | +%1,44 | TWD 34,80 | TWD 35,25 | TWD 34,80 | 938,22K |
| 2026-09-08 | TWD 34,70 | %0,00 | TWD 34,90 | TWD 34,95 | TWD 34,60 | 300,50K |
| 2026-09-07 | TWD 34,70 | -%0,43 | TWD 35,10 | TWD 35,10 | TWD 34,65 | 476,13K |
| 2026-09-04 | TWD 34,85 | +%0,29 | TWD 34,95 | TWD 35,05 | TWD 34,55 | 377,43K |
| 2026-09-03 | TWD 34,75 | +%0,29 | TWD 34,75 | TWD 34,95 | TWD 34,60 | 496,95K |
| 2026-09-02 | TWD 34,65 | -%0,29 | TWD 35,00 | TWD 35,00 | TWD 34,65 | 310,00K |
| 2026-09-01 | TWD 34,75 | -%1,00 | TWD 34,90 | TWD 35,20 | TWD 34,70 | 622,00K |
| 2026-08-31 | TWD 35,10 | -%0,28 | TWD 35,20 | TWD 35,20 | TWD 34,85 | 374,77K |
| 2026-08-28 | TWD 35,20 | -%0,85 | TWD 35,70 | TWD 35,80 | TWD 35,05 | 479,30K |
| 2026-08-27 | TWD 35,50 | +%1,43 | TWD 35,75 | TWD 35,90 | TWD 35,50 | 1,83M |
| 2026-08-26 | TWD 35,00 | +%1,30 | TWD 34,60 | TWD 35,10 | TWD 34,45 | 678,13K |
| 2026-08-25 | TWD 34,55 | -%0,43 | TWD 34,60 | TWD 34,70 | TWD 34,40 | 252,00K |
| 2026-08-24 | TWD 34,70 | +%0,14 | TWD 34,60 | TWD 35,00 | TWD 34,60 | 522,03K |
| 2026-08-21 | TWD 34,65 | +%0,29 | TWD 34,55 | TWD 34,70 | TWD 34,30 | 490,05K |
| 2026-08-20 | TWD 34,55 | +%0,29 | TWD 34,60 | TWD 34,75 | TWD 34,45 | 464,15K |
| 2026-08-19 | TWD 34,45 | +%0,29 | TWD 34,40 | TWD 34,70 | TWD 34,15 | 406,00K |
| 2026-08-18 | TWD 34,35 | -%0,43 | TWD 34,20 | TWD 34,65 | TWD 34,10 | 724,00K |
| 2026-08-17 | TWD 34,50 | -%0,86 | TWD 34,90 | TWD 34,90 | TWD 34,20 | 616,25K |
| 2026-08-14 | TWD 34,80 | +%1,46 | TWD 34,30 | TWD 34,95 | TWD 34,25 | 833,51K |
| 2026-08-13 | TWD 34,30 | -%1,01 | TWD 34,90 | TWD 35,10 | TWD 34,20 | 927,67K |
| 2026-08-12 | TWD 34,65 | +%1,91 | TWD 34,10 | TWD 34,95 | TWD 34,05 | 2,29M |
| 2026-08-11 | TWD 34,00 | +%3,19 | TWD 33,10 | TWD 34,15 | TWD 33,05 | 2,27M |
| 2026-08-10 | TWD 32,95 | +%4,11 | TWD 33,05 | TWD 33,70 | TWD 32,85 | 2,86M |
| 2026-08-07 | TWD 31,65 | +%2,26 | TWD 31,00 | TWD 32,35 | TWD 31,00 | 1,51M |
| 2026-08-06 | TWD 30,95 | +%0,65 | TWD 30,55 | TWD 31,15 | TWD 30,55 | 810,05K |
| 2026-08-05 | TWD 30,75 | +%1,32 | TWD 30,60 | TWD 31,00 | TWD 30,50 | 1,26M |
| 2026-08-04 | TWD 30,35 | -%0,33 | TWD 30,00 | TWD 30,60 | TWD 29,85 | 643,09K |
| 2026-08-03 | TWD 30,45 | +%0,16 | TWD 30,20 | TWD 30,60 | TWD 30,15 | 346,00K |
| 2026-07-31 | TWD 30,40 | +%2,70 | TWD 30,35 | TWD 30,90 | TWD 30,30 | 927,12K |
| 2026-07-30 | TWD 29,60 | -%0,67 | TWD 30,00 | TWD 30,30 | TWD 29,55 | 1,11M |
| 2026-07-29 | TWD 29,80 | -%2,30 | TWD 30,75 | TWD 30,75 | TWD 29,10 | 1,71M |
| 2026-07-28 | TWD 30,50 | -%2,09 | TWD 31,15 | TWD 31,15 | TWD 30,45 | 1,12M |
| 2026-07-27 | TWD 31,15 | +%0,32 | TWD 31,10 | TWD 31,30 | TWD 30,90 | 466,23K |
| 2026-07-24 | TWD 31,05 | -%0,16 | TWD 31,10 | TWD 31,10 | TWD 30,80 | 524,01K |
| 2026-07-23 | TWD 31,10 | -%0,96 | TWD 31,50 | TWD 31,55 | TWD 31,05 | 498,00K |
| 2026-07-22 | TWD 31,40 | -%0,32 | TWD 31,60 | TWD 31,95 | TWD 31,40 | 912,31K |
| 2026-07-21 | TWD 31,50 | +%1,61 | TWD 31,30 | TWD 31,80 | TWD 31,15 | 1,02M |
| 2026-07-20 | TWD 31,00 | -%0,16 | TWD 31,05 | TWD 31,25 | TWD 30,30 | 1,33M |
| 2026-07-17 | TWD 31,05 | -%2,05 | TWD 31,55 | TWD 31,55 | TWD 30,90 | 1,57M |
| 2026-07-16 | TWD 31,70 | -%1,86 | TWD 32,20 | TWD 32,30 | TWD 31,50 | 1,19M |
| 2026-07-15 | TWD 32,30 | +%2,54 | TWD 31,25 | TWD 32,40 | TWD 31,25 | 1,15M |
| 2026-07-14 | TWD 31,50 | -%3,96 | TWD 32,80 | TWD 32,80 | TWD 31,00 | 2,32M |
| 2026-07-13 | TWD 32,80 | -%2,24 | TWD 33,65 | TWD 33,95 | TWD 32,65 | 1,70M |
| 2026-07-10 | TWD 33,55 | %0,00 | TWD 33,55 | TWD 33,55 | TWD 33,55 | 0 |
| 2026-07-09 | TWD 33,55 | -%0,30 | TWD 33,65 | TWD 33,85 | TWD 33,45 | 799,48K |
| 2026-07-08 | TWD 33,65 | -%2,04 | TWD 34,35 | TWD 34,55 | TWD 33,50 | 1,69M |
| 2026-07-07 | TWD 34,35 | -%2,14 | TWD 35,10 | TWD 35,25 | TWD 34,25 | 1,49M |
| 2026-07-06 | TWD 35,10 | %0,00 | TWD 35,20 | TWD 35,60 | TWD 34,90 | 1,02M |
| 2026-07-03 | TWD 35,10 | +%0,57 | TWD 35,00 | TWD 35,25 | TWD 34,95 | 942,11K |
| 2026-07-02 | TWD 34,90 | -%5,93 | TWD 34,75 | TWD 35,15 | TWD 34,35 | 2,47M |
| 2026-07-01 | TWD 37,10 | %0,00 | TWD 37,30 | TWD 37,40 | TWD 36,80 | 3,74M |
| 2026-06-30 | TWD 37,10 | +%0,27 | TWD 37,20 | TWD 37,25 | TWD 36,95 | 1,48M |
| 2026-06-29 | TWD 37,00 | -%0,13 | TWD 37,25 | TWD 37,50 | TWD 36,85 | 1,07M |
| 2026-06-26 | TWD 37,05 | -%1,59 | TWD 37,40 | TWD 37,60 | TWD 37,00 | 1,28M |
| 2026-06-25 | TWD 37,65 | +%0,13 | TWD 37,75 | TWD 37,90 | TWD 37,50 | 784,57K |
| 2026-06-24 | TWD 37,60 | %0,00 | TWD 37,40 | TWD 37,75 | TWD 37,15 | 774,10K |
| 2026-06-23 | TWD 37,60 | -%1,70 | TWD 38,30 | TWD 38,30 | TWD 37,55 | 1,32M |
| 2026-06-22 | TWD 38,25 | -%0,13 | TWD 38,50 | TWD 39,00 | TWD 38,15 | 1,70M |
| 2026-06-18 | TWD 38,30 | +%0,66 | TWD 38,15 | TWD 38,45 | TWD 38,00 | 1,19M |
| 2026-06-17 | TWD 38,05 | +%0,53 | TWD 37,85 | TWD 38,40 | TWD 37,65 | 818,32K |
| 2026-06-16 | TWD 37,85 | -%0,66 | TWD 38,50 | TWD 38,50 | TWD 37,75 | 759,10K |
| 2026-06-15 | TWD 38,10 | +%1,06 | TWD 38,20 | TWD 38,45 | TWD 38,00 | 1,38M |
| 2026-06-12 | TWD 37,70 | +%1,62 | TWD 37,45 | TWD 38,00 | TWD 37,40 | 1,13M |
| 2026-06-11 | TWD 37,10 | -%0,67 | TWD 37,30 | TWD 37,30 | TWD 36,40 | 1,63M |
| 2026-06-10 | TWD 37,35 | -%2,10 | TWD 37,80 | TWD 38,20 | TWD 37,30 | 1,75M |
| 2026-06-09 | TWD 38,15 | +%1,06 | TWD 38,00 | TWD 38,40 | TWD 37,75 | 1,74M |
| 2026-06-08 | TWD 37,75 | -%4,43 | TWD 36,10 | TWD 38,30 | TWD 36,10 | 2,57M |
| 2026-06-05 | TWD 39,50 | -%2,83 | TWD 40,15 | TWD 40,15 | TWD 38,90 | 3,74M |
| 2026-06-04 | TWD 40,65 | +%2,91 | TWD 41,75 | TWD 42,50 | TWD 40,35 | 14,07M |
| 2026-06-03 | TWD 39,50 | +%5,05 | TWD 37,70 | TWD 39,50 | TWD 37,70 | 5,73M |
| 2026-06-02 | TWD 37,60 | -%0,13 | TWD 38,00 | TWD 38,00 | TWD 37,15 | 1,33M |
| 2026-06-01 | TWD 37,65 | +%1,07 | TWD 37,25 | TWD 38,10 | TWD 37,15 | 1,93M |
| 2026-05-29 | TWD 37,25 | +%1,36 | TWD 37,00 | TWD 37,85 | TWD 36,95 | 1,96M |
| 2026-05-28 | TWD 36,75 | -%0,41 | TWD 36,90 | TWD 37,45 | TWD 36,50 | 1,11M |
| 2026-05-27 | TWD 36,90 | -%0,14 | TWD 37,05 | TWD 37,35 | TWD 36,80 | 1,56M |