Hong Tai Electric Industrial Co., Ltd. 1612
TWSE · Taiwan · Producer Manufacturing
TWD 35.20+0.05 (+0.14%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 35.20 | +0.14% | TWD 35.10 | TWD 35.50 | TWD 35.10 | 324.50K |
| 2026-10-01 | TWD 35.15 | -1.54% | TWD 35.70 | TWD 35.70 | TWD 35.05 | 593.01K |
| 2026-09-30 | TWD 35.70 | +0.99% | TWD 35.45 | TWD 35.75 | TWD 35.45 | 1.25M |
| 2026-09-29 | TWD 35.35 | +0.86% | TWD 35.10 | TWD 35.40 | TWD 35.10 | 532.52K |
| 2026-09-24 | TWD 35.05 | +0.29% | TWD 34.90 | TWD 35.15 | TWD 34.75 | 354.03K |
| 2026-09-23 | TWD 34.95 | -0.29% | TWD 35.20 | TWD 35.20 | TWD 34.95 | 255.02K |
| 2026-09-22 | TWD 35.05 | +0.14% | TWD 35.15 | TWD 35.20 | TWD 35.00 | 284.02K |
| 2026-09-21 | TWD 35.00 | -0.14% | TWD 35.05 | TWD 35.25 | TWD 34.85 | 208.02K |
| 2026-09-18 | TWD 35.05 | +0.29% | TWD 35.10 | TWD 35.10 | TWD 34.75 | 424.66K |
| 2026-09-17 | TWD 34.95 | +0.29% | TWD 34.90 | TWD 35.10 | TWD 34.90 | 325.02K |
| 2026-09-16 | TWD 34.85 | +1.01% | TWD 34.65 | TWD 34.85 | TWD 34.55 | 222.00K |
| 2026-09-15 | TWD 34.50 | -0.58% | TWD 34.70 | TWD 34.80 | TWD 34.50 | 314.05K |
| 2026-09-14 | TWD 34.70 | -0.43% | TWD 34.60 | TWD 34.85 | TWD 34.55 | 216.00K |
| 2026-09-11 | TWD 34.85 | +0.14% | TWD 34.65 | TWD 35.00 | TWD 34.50 | 433.19K |
| 2026-09-10 | TWD 34.80 | -1.14% | TWD 35.30 | TWD 35.30 | TWD 34.75 | 372.50K |
| 2026-09-09 | TWD 35.20 | +1.44% | TWD 34.80 | TWD 35.25 | TWD 34.80 | 938.22K |
| 2026-09-08 | TWD 34.70 | 0.00% | TWD 34.90 | TWD 34.95 | TWD 34.60 | 300.50K |
| 2026-09-07 | TWD 34.70 | -0.43% | TWD 35.10 | TWD 35.10 | TWD 34.65 | 476.13K |
| 2026-09-04 | TWD 34.85 | +0.29% | TWD 34.95 | TWD 35.05 | TWD 34.55 | 377.43K |
| 2026-09-03 | TWD 34.75 | +0.29% | TWD 34.75 | TWD 34.95 | TWD 34.60 | 496.95K |
| 2026-09-02 | TWD 34.65 | -0.29% | TWD 35.00 | TWD 35.00 | TWD 34.65 | 310.00K |
| 2026-09-01 | TWD 34.75 | -1.00% | TWD 34.90 | TWD 35.20 | TWD 34.70 | 622.00K |
| 2026-08-31 | TWD 35.10 | -0.28% | TWD 35.20 | TWD 35.20 | TWD 34.85 | 374.77K |
| 2026-08-28 | TWD 35.20 | -0.85% | TWD 35.70 | TWD 35.80 | TWD 35.05 | 479.30K |
| 2026-08-27 | TWD 35.50 | +1.43% | TWD 35.75 | TWD 35.90 | TWD 35.50 | 1.83M |
| 2026-08-26 | TWD 35.00 | +1.30% | TWD 34.60 | TWD 35.10 | TWD 34.45 | 678.13K |
| 2026-08-25 | TWD 34.55 | -0.43% | TWD 34.60 | TWD 34.70 | TWD 34.40 | 252.00K |
| 2026-08-24 | TWD 34.70 | +0.14% | TWD 34.60 | TWD 35.00 | TWD 34.60 | 522.03K |
| 2026-08-21 | TWD 34.65 | +0.29% | TWD 34.55 | TWD 34.70 | TWD 34.30 | 490.05K |
| 2026-08-20 | TWD 34.55 | +0.29% | TWD 34.60 | TWD 34.75 | TWD 34.45 | 464.15K |
| 2026-08-19 | TWD 34.45 | +0.29% | TWD 34.40 | TWD 34.70 | TWD 34.15 | 406.00K |
| 2026-08-18 | TWD 34.35 | -0.43% | TWD 34.20 | TWD 34.65 | TWD 34.10 | 724.00K |
| 2026-08-17 | TWD 34.50 | -0.86% | TWD 34.90 | TWD 34.90 | TWD 34.20 | 616.25K |
| 2026-08-14 | TWD 34.80 | +1.46% | TWD 34.30 | TWD 34.95 | TWD 34.25 | 833.51K |
| 2026-08-13 | TWD 34.30 | -1.01% | TWD 34.90 | TWD 35.10 | TWD 34.20 | 927.67K |
| 2026-08-12 | TWD 34.65 | +1.91% | TWD 34.10 | TWD 34.95 | TWD 34.05 | 2.29M |
| 2026-08-11 | TWD 34.00 | +3.19% | TWD 33.10 | TWD 34.15 | TWD 33.05 | 2.27M |
| 2026-08-10 | TWD 32.95 | +4.11% | TWD 33.05 | TWD 33.70 | TWD 32.85 | 2.86M |
| 2026-08-07 | TWD 31.65 | +2.26% | TWD 31.00 | TWD 32.35 | TWD 31.00 | 1.51M |
| 2026-08-06 | TWD 30.95 | +0.65% | TWD 30.55 | TWD 31.15 | TWD 30.55 | 810.05K |
| 2026-08-05 | TWD 30.75 | +1.32% | TWD 30.60 | TWD 31.00 | TWD 30.50 | 1.26M |
| 2026-08-04 | TWD 30.35 | -0.33% | TWD 30.00 | TWD 30.60 | TWD 29.85 | 643.09K |
| 2026-08-03 | TWD 30.45 | +0.16% | TWD 30.20 | TWD 30.60 | TWD 30.15 | 346.00K |
| 2026-07-31 | TWD 30.40 | +2.70% | TWD 30.35 | TWD 30.90 | TWD 30.30 | 927.12K |
| 2026-07-30 | TWD 29.60 | -0.67% | TWD 30.00 | TWD 30.30 | TWD 29.55 | 1.11M |
| 2026-07-29 | TWD 29.80 | -2.30% | TWD 30.75 | TWD 30.75 | TWD 29.10 | 1.71M |
| 2026-07-28 | TWD 30.50 | -2.09% | TWD 31.15 | TWD 31.15 | TWD 30.45 | 1.12M |
| 2026-07-27 | TWD 31.15 | +0.32% | TWD 31.10 | TWD 31.30 | TWD 30.90 | 466.23K |
| 2026-07-24 | TWD 31.05 | -0.16% | TWD 31.10 | TWD 31.10 | TWD 30.80 | 524.01K |
| 2026-07-23 | TWD 31.10 | -0.96% | TWD 31.50 | TWD 31.55 | TWD 31.05 | 498.00K |
| 2026-07-22 | TWD 31.40 | -0.32% | TWD 31.60 | TWD 31.95 | TWD 31.40 | 912.31K |
| 2026-07-21 | TWD 31.50 | +1.61% | TWD 31.30 | TWD 31.80 | TWD 31.15 | 1.02M |
| 2026-07-20 | TWD 31.00 | -0.16% | TWD 31.05 | TWD 31.25 | TWD 30.30 | 1.33M |
| 2026-07-17 | TWD 31.05 | -2.05% | TWD 31.55 | TWD 31.55 | TWD 30.90 | 1.57M |
| 2026-07-16 | TWD 31.70 | -1.86% | TWD 32.20 | TWD 32.30 | TWD 31.50 | 1.19M |
| 2026-07-15 | TWD 32.30 | +2.54% | TWD 31.25 | TWD 32.40 | TWD 31.25 | 1.15M |
| 2026-07-14 | TWD 31.50 | -3.96% | TWD 32.80 | TWD 32.80 | TWD 31.00 | 2.32M |
| 2026-07-13 | TWD 32.80 | -2.24% | TWD 33.65 | TWD 33.95 | TWD 32.65 | 1.70M |
| 2026-07-10 | TWD 33.55 | 0.00% | TWD 33.55 | TWD 33.55 | TWD 33.55 | 0 |
| 2026-07-09 | TWD 33.55 | -0.30% | TWD 33.65 | TWD 33.85 | TWD 33.45 | 799.48K |
| 2026-07-08 | TWD 33.65 | -2.04% | TWD 34.35 | TWD 34.55 | TWD 33.50 | 1.69M |
| 2026-07-07 | TWD 34.35 | -2.14% | TWD 35.10 | TWD 35.25 | TWD 34.25 | 1.49M |
| 2026-07-06 | TWD 35.10 | 0.00% | TWD 35.20 | TWD 35.60 | TWD 34.90 | 1.02M |
| 2026-07-03 | TWD 35.10 | +0.57% | TWD 35.00 | TWD 35.25 | TWD 34.95 | 942.11K |
| 2026-07-02 | TWD 34.90 | -5.93% | TWD 34.75 | TWD 35.15 | TWD 34.35 | 2.47M |
| 2026-07-01 | TWD 37.10 | 0.00% | TWD 37.30 | TWD 37.40 | TWD 36.80 | 3.74M |
| 2026-06-30 | TWD 37.10 | +0.27% | TWD 37.20 | TWD 37.25 | TWD 36.95 | 1.48M |
| 2026-06-29 | TWD 37.00 | -0.13% | TWD 37.25 | TWD 37.50 | TWD 36.85 | 1.07M |
| 2026-06-26 | TWD 37.05 | -1.59% | TWD 37.40 | TWD 37.60 | TWD 37.00 | 1.28M |
| 2026-06-25 | TWD 37.65 | +0.13% | TWD 37.75 | TWD 37.90 | TWD 37.50 | 784.57K |
| 2026-06-24 | TWD 37.60 | 0.00% | TWD 37.40 | TWD 37.75 | TWD 37.15 | 774.10K |
| 2026-06-23 | TWD 37.60 | -1.70% | TWD 38.30 | TWD 38.30 | TWD 37.55 | 1.32M |
| 2026-06-22 | TWD 38.25 | -0.13% | TWD 38.50 | TWD 39.00 | TWD 38.15 | 1.70M |
| 2026-06-18 | TWD 38.30 | +0.66% | TWD 38.15 | TWD 38.45 | TWD 38.00 | 1.19M |
| 2026-06-17 | TWD 38.05 | +0.53% | TWD 37.85 | TWD 38.40 | TWD 37.65 | 818.32K |
| 2026-06-16 | TWD 37.85 | -0.66% | TWD 38.50 | TWD 38.50 | TWD 37.75 | 759.10K |
| 2026-06-15 | TWD 38.10 | +1.06% | TWD 38.20 | TWD 38.45 | TWD 38.00 | 1.38M |
| 2026-06-12 | TWD 37.70 | +1.62% | TWD 37.45 | TWD 38.00 | TWD 37.40 | 1.13M |
| 2026-06-11 | TWD 37.10 | -0.67% | TWD 37.30 | TWD 37.30 | TWD 36.40 | 1.63M |
| 2026-06-10 | TWD 37.35 | -2.10% | TWD 37.80 | TWD 38.20 | TWD 37.30 | 1.75M |
| 2026-06-09 | TWD 38.15 | +1.06% | TWD 38.00 | TWD 38.40 | TWD 37.75 | 1.74M |
| 2026-06-08 | TWD 37.75 | -4.43% | TWD 36.10 | TWD 38.30 | TWD 36.10 | 2.57M |
| 2026-06-05 | TWD 39.50 | -2.83% | TWD 40.15 | TWD 40.15 | TWD 38.90 | 3.74M |
| 2026-06-04 | TWD 40.65 | +2.91% | TWD 41.75 | TWD 42.50 | TWD 40.35 | 14.07M |
| 2026-06-03 | TWD 39.50 | +5.05% | TWD 37.70 | TWD 39.50 | TWD 37.70 | 5.73M |
| 2026-06-02 | TWD 37.60 | -0.13% | TWD 38.00 | TWD 38.00 | TWD 37.15 | 1.33M |
| 2026-06-01 | TWD 37.65 | +1.07% | TWD 37.25 | TWD 38.10 | TWD 37.15 | 1.93M |
| 2026-05-29 | TWD 37.25 | +1.36% | TWD 37.00 | TWD 37.85 | TWD 36.95 | 1.96M |
| 2026-05-28 | TWD 36.75 | -0.41% | TWD 36.90 | TWD 37.45 | TWD 36.50 | 1.11M |
| 2026-05-27 | TWD 36.90 | -0.14% | TWD 37.05 | TWD 37.35 | TWD 36.80 | 1.56M |