Taiwan Sanyo Electric Co., Ltd. 1614
TWSE · Tayvan · Dayanıklı Tüketim Malları
TWD 31,00-0,25 (-%0,80)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 31,00 | -%0,80 | TWD 31,05 | TWD 31,05 | TWD 30,95 | 49,08K |
| 2026-10-01 | TWD 31,25 | +%0,32 | TWD 31,15 | TWD 31,25 | TWD 30,90 | 40,12K |
| 2026-09-30 | TWD 31,15 | +%0,32 | TWD 31,05 | TWD 31,25 | TWD 30,90 | 86,00K |
| 2026-09-29 | TWD 31,05 | -%0,32 | TWD 31,15 | TWD 31,15 | TWD 31,00 | 105,10K |
| 2026-09-24 | TWD 31,15 | %0,00 | TWD 31,15 | TWD 31,30 | TWD 31,15 | 28,05K |
| 2026-09-23 | TWD 31,15 | +%0,16 | TWD 31,25 | TWD 31,30 | TWD 31,05 | 45,12K |
| 2026-09-22 | TWD 31,10 | -%0,32 | TWD 31,45 | TWD 31,45 | TWD 31,05 | 71,16K |
| 2026-09-21 | TWD 31,20 | %0,00 | TWD 31,05 | TWD 31,55 | TWD 31,05 | 78,36K |
| 2026-09-18 | TWD 31,20 | +%0,81 | TWD 31,05 | TWD 31,40 | TWD 31,00 | 59,00K |
| 2026-09-17 | TWD 30,95 | %0,00 | TWD 30,90 | TWD 31,05 | TWD 30,90 | 43,03K |
| 2026-09-16 | TWD 30,95 | +%0,16 | TWD 30,85 | TWD 31,15 | TWD 30,85 | 41,18K |
| 2026-09-15 | TWD 30,90 | -%0,32 | TWD 30,75 | TWD 31,00 | TWD 30,75 | 23,94K |
| 2026-09-14 | TWD 31,00 | -%0,32 | TWD 31,00 | TWD 31,00 | TWD 30,90 | 59,03K |
| 2026-09-11 | TWD 31,10 | %0,00 | TWD 31,10 | TWD 31,40 | TWD 30,90 | 97,26K |
| 2026-09-10 | TWD 31,10 | +%1,63 | TWD 30,50 | TWD 31,45 | TWD 30,45 | 160,60K |
| 2026-09-09 | TWD 30,60 | -%0,16 | TWD 30,65 | TWD 30,70 | TWD 30,50 | 62,03K |
| 2026-09-08 | TWD 30,65 | -%0,65 | TWD 30,80 | TWD 30,80 | TWD 30,65 | 23,00K |
| 2026-09-07 | TWD 30,85 | +%0,82 | TWD 30,80 | TWD 30,85 | TWD 30,60 | 69,00K |
| 2026-09-04 | TWD 30,60 | +%0,16 | TWD 30,65 | TWD 30,75 | TWD 30,60 | 68,47K |
| 2026-09-03 | TWD 30,55 | -%0,65 | TWD 30,70 | TWD 30,80 | TWD 30,55 | 16,13K |
| 2026-09-02 | TWD 30,75 | -%0,16 | TWD 30,55 | TWD 30,75 | TWD 30,55 | 19,00K |
| 2026-09-01 | TWD 30,80 | +%0,65 | TWD 30,55 | TWD 30,85 | TWD 30,55 | 38,06K |
| 2026-08-31 | TWD 30,60 | -%0,16 | TWD 30,65 | TWD 30,80 | TWD 30,55 | 44,01K |
| 2026-08-28 | TWD 30,65 | %0,00 | TWD 30,75 | TWD 30,90 | TWD 30,45 | 83,00K |
| 2026-08-27 | TWD 30,65 | -%0,97 | TWD 30,85 | TWD 30,90 | TWD 30,65 | 11,98K |
| 2026-08-26 | TWD 30,95 | +%0,49 | TWD 30,80 | TWD 31,00 | TWD 30,60 | 27,00K |
| 2026-08-25 | TWD 30,80 | %0,00 | TWD 30,65 | TWD 30,85 | TWD 30,60 | 16,00K |
| 2026-08-24 | TWD 30,80 | %0,00 | TWD 30,80 | TWD 30,85 | TWD 30,70 | 31,21K |
| 2026-08-21 | TWD 30,80 | +%0,33 | TWD 30,65 | TWD 30,80 | TWD 30,60 | 14,00K |
| 2026-08-20 | TWD 30,70 | +%0,49 | TWD 30,60 | TWD 30,80 | TWD 30,60 | 28,00K |
| 2026-08-19 | TWD 30,55 | -%0,33 | TWD 30,65 | TWD 30,70 | TWD 30,45 | 63,00K |
| 2026-08-18 | TWD 30,65 | -%0,16 | TWD 30,65 | TWD 30,65 | TWD 30,50 | 37,51K |
| 2026-08-17 | TWD 30,70 | -%0,16 | TWD 30,65 | TWD 30,75 | TWD 30,60 | 19,01K |
| 2026-08-14 | TWD 30,75 | -%0,16 | TWD 30,80 | TWD 30,90 | TWD 30,50 | 199,10K |
| 2026-08-13 | TWD 30,80 | %0,00 | TWD 30,80 | TWD 30,90 | TWD 30,60 | 64,00K |
| 2026-08-12 | TWD 30,80 | -%0,48 | TWD 31,00 | TWD 31,00 | TWD 30,60 | 61,00K |
| 2026-08-11 | TWD 30,95 | +%0,32 | TWD 31,00 | TWD 31,00 | TWD 30,75 | 16,09K |
| 2026-08-10 | TWD 30,85 | -%0,32 | TWD 30,70 | TWD 30,85 | TWD 30,65 | 115,00K |
| 2026-08-07 | TWD 30,95 | -%0,64 | TWD 31,30 | TWD 31,35 | TWD 30,80 | 48,00K |
| 2026-08-06 | TWD 31,15 | +%0,32 | TWD 30,80 | TWD 31,15 | TWD 30,80 | 16,00K |
| 2026-08-05 | TWD 31,05 | +%0,32 | TWD 30,95 | TWD 31,15 | TWD 30,90 | 22,00K |
| 2026-08-04 | TWD 30,95 | -%1,12 | TWD 30,85 | TWD 31,10 | TWD 30,85 | 83,02K |
| 2026-08-03 | TWD 31,30 | -%0,16 | TWD 31,05 | TWD 31,45 | TWD 31,00 | 37,00K |
| 2026-07-31 | TWD 31,35 | +%1,29 | TWD 31,55 | TWD 31,55 | TWD 31,10 | 13,00K |
| 2026-07-30 | TWD 30,95 | -%1,12 | TWD 31,25 | TWD 31,25 | TWD 30,90 | 49,00K |
| 2026-07-29 | TWD 31,30 | +%0,48 | TWD 31,20 | TWD 31,45 | TWD 30,80 | 150,00K |
| 2026-07-28 | TWD 31,15 | +%0,32 | TWD 31,05 | TWD 31,15 | TWD 30,80 | 58,00K |
| 2026-07-27 | TWD 31,05 | -%0,16 | TWD 31,10 | TWD 31,15 | TWD 30,90 | 31,05K |
| 2026-07-24 | TWD 31,10 | %0,00 | TWD 31,10 | TWD 31,10 | TWD 30,80 | 79,01K |
| 2026-07-23 | TWD 31,10 | +%0,32 | TWD 31,15 | TWD 31,15 | TWD 30,95 | 22,02K |
| 2026-07-22 | TWD 31,00 | -%0,48 | TWD 31,05 | TWD 31,15 | TWD 31,00 | 42,00K |
| 2026-07-21 | TWD 31,15 | +%0,16 | TWD 31,00 | TWD 31,25 | TWD 31,00 | 23,00K |
| 2026-07-20 | TWD 31,10 | -%0,96 | TWD 31,45 | TWD 31,45 | TWD 30,80 | 84,01K |
| 2026-07-17 | TWD 31,40 | +%0,16 | TWD 31,40 | TWD 31,40 | TWD 30,90 | 97,02K |
| 2026-07-16 | TWD 31,35 | -%3,24 | TWD 31,55 | TWD 31,55 | TWD 30,90 | 87,18K |
| 2026-07-15 | TWD 32,40 | +%0,78 | TWD 31,95 | TWD 32,45 | TWD 31,95 | 169,00K |
| 2026-07-14 | TWD 32,15 | +%0,47 | TWD 32,00 | TWD 32,15 | TWD 31,70 | 108,00K |
| 2026-07-13 | TWD 32,00 | -%0,31 | TWD 32,10 | TWD 32,10 | TWD 31,90 | 49,00K |
| 2026-07-10 | TWD 32,10 | %0,00 | TWD 32,10 | TWD 32,10 | TWD 32,10 | 0 |
| 2026-07-09 | TWD 32,10 | +%0,78 | TWD 31,90 | TWD 32,20 | TWD 31,85 | 25,30K |
| 2026-07-08 | TWD 31,85 | -%1,09 | TWD 32,00 | TWD 32,10 | TWD 31,85 | 36,85K |
| 2026-07-07 | TWD 32,20 | +%0,63 | TWD 32,15 | TWD 32,40 | TWD 32,05 | 69,00K |
| 2026-07-06 | TWD 32,00 | -%0,78 | TWD 32,40 | TWD 32,40 | TWD 32,00 | 22,02K |
| 2026-07-03 | TWD 32,25 | +%1,57 | TWD 31,80 | TWD 32,30 | TWD 31,60 | 132,13K |
| 2026-07-02 | TWD 31,75 | -%1,40 | TWD 32,05 | TWD 32,05 | TWD 31,75 | 49,04K |
| 2026-07-01 | TWD 32,20 | +%0,31 | TWD 32,20 | TWD 32,20 | TWD 31,85 | 36,00K |
| 2026-06-30 | TWD 32,10 | +%1,42 | TWD 32,00 | TWD 32,10 | TWD 31,60 | 47,05K |
| 2026-06-29 | TWD 31,65 | +%0,80 | TWD 31,60 | TWD 31,90 | TWD 31,60 | 65,00K |
| 2026-06-26 | TWD 31,40 | -%1,57 | TWD 31,50 | TWD 31,80 | TWD 31,30 | 73,18K |
| 2026-06-25 | TWD 31,90 | +%0,16 | TWD 31,85 | TWD 32,00 | TWD 31,80 | 15,00K |
| 2026-06-24 | TWD 31,85 | +%0,31 | TWD 31,75 | TWD 31,85 | TWD 31,70 | 21,01K |
| 2026-06-23 | TWD 31,75 | -%0,16 | TWD 31,80 | TWD 31,95 | TWD 31,75 | 35,00K |
| 2026-06-22 | TWD 31,80 | -%0,31 | TWD 31,85 | TWD 31,95 | TWD 31,70 | 57,00K |
| 2026-06-18 | TWD 31,90 | %0,00 | TWD 31,90 | TWD 32,45 | TWD 31,70 | 50,10K |
| 2026-06-17 | TWD 31,90 | -%0,31 | TWD 31,80 | TWD 32,00 | TWD 31,75 | 77,00K |
| 2026-06-16 | TWD 32,00 | +%0,31 | TWD 31,95 | TWD 32,15 | TWD 31,90 | 37,08K |
| 2026-06-15 | TWD 31,90 | +%0,47 | TWD 32,15 | TWD 32,15 | TWD 31,70 | 58,09K |
| 2026-06-12 | TWD 31,75 | %0,00 | TWD 31,75 | TWD 31,90 | TWD 31,60 | 48,05K |
| 2026-06-11 | TWD 31,75 | +%0,63 | TWD 31,55 | TWD 31,75 | TWD 31,20 | 76,00K |
| 2026-06-10 | TWD 31,55 | -%0,63 | TWD 31,60 | TWD 32,00 | TWD 31,45 | 108,05K |
| 2026-06-09 | TWD 31,75 | %0,00 | TWD 31,55 | TWD 31,80 | TWD 31,50 | 66,32K |
| 2026-06-08 | TWD 31,75 | -%3,64 | TWD 31,20 | TWD 32,25 | TWD 31,20 | 67,00K |
| 2026-06-05 | TWD 32,95 | -%1,35 | TWD 33,25 | TWD 33,30 | TWD 32,90 | 44,00K |
| 2026-06-04 | TWD 33,40 | -%1,47 | TWD 33,90 | TWD 33,90 | TWD 33,20 | 59,00K |
| 2026-06-03 | TWD 33,90 | +%3,67 | TWD 32,70 | TWD 33,90 | TWD 32,70 | 124,24K |
| 2026-06-02 | TWD 32,70 | +%1,71 | TWD 32,20 | TWD 32,80 | TWD 32,20 | 71,15K |
| 2026-06-01 | TWD 32,15 | +%2,06 | TWD 31,85 | TWD 32,80 | TWD 31,80 | 54,00K |
| 2026-05-29 | TWD 31,50 | +%0,96 | TWD 31,50 | TWD 31,60 | TWD 31,30 | 71,45K |
| 2026-05-28 | TWD 31,20 | +%0,65 | TWD 31,15 | TWD 31,40 | TWD 31,00 | 47,00K |
| 2026-05-27 | TWD 31,00 | +%0,65 | TWD 30,95 | TWD 31,25 | TWD 30,80 | 121,00K |