Taiwan Sanyo Electric Co., Ltd. 1614
TWSE · Taiwan · Consumer Durables
TWD 31.05-0.20 (-0.64%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 31.05 | -0.64% | TWD 31.05 | TWD 31.05 | TWD 31.05 | 20.35K |
| 2026-10-01 | TWD 31.25 | +0.32% | TWD 31.15 | TWD 31.25 | TWD 30.90 | 40.12K |
| 2026-09-30 | TWD 31.15 | +0.32% | TWD 31.05 | TWD 31.25 | TWD 30.90 | 86.00K |
| 2026-09-29 | TWD 31.05 | -0.32% | TWD 31.15 | TWD 31.15 | TWD 31.00 | 105.10K |
| 2026-09-24 | TWD 31.15 | 0.00% | TWD 31.15 | TWD 31.30 | TWD 31.15 | 28.05K |
| 2026-09-23 | TWD 31.15 | +0.16% | TWD 31.25 | TWD 31.30 | TWD 31.05 | 45.12K |
| 2026-09-22 | TWD 31.10 | -0.32% | TWD 31.45 | TWD 31.45 | TWD 31.05 | 71.16K |
| 2026-09-21 | TWD 31.20 | 0.00% | TWD 31.05 | TWD 31.55 | TWD 31.05 | 78.36K |
| 2026-09-18 | TWD 31.20 | +0.81% | TWD 31.05 | TWD 31.40 | TWD 31.00 | 59.00K |
| 2026-09-17 | TWD 30.95 | 0.00% | TWD 30.90 | TWD 31.05 | TWD 30.90 | 43.03K |
| 2026-09-16 | TWD 30.95 | +0.16% | TWD 30.85 | TWD 31.15 | TWD 30.85 | 41.18K |
| 2026-09-15 | TWD 30.90 | -0.32% | TWD 30.75 | TWD 31.00 | TWD 30.75 | 23.94K |
| 2026-09-14 | TWD 31.00 | -0.32% | TWD 31.00 | TWD 31.00 | TWD 30.90 | 59.03K |
| 2026-09-11 | TWD 31.10 | 0.00% | TWD 31.10 | TWD 31.40 | TWD 30.90 | 97.26K |
| 2026-09-10 | TWD 31.10 | +1.63% | TWD 30.50 | TWD 31.45 | TWD 30.45 | 160.60K |
| 2026-09-09 | TWD 30.60 | -0.16% | TWD 30.65 | TWD 30.70 | TWD 30.50 | 62.03K |
| 2026-09-08 | TWD 30.65 | -0.65% | TWD 30.80 | TWD 30.80 | TWD 30.65 | 23.00K |
| 2026-09-07 | TWD 30.85 | +0.82% | TWD 30.80 | TWD 30.85 | TWD 30.60 | 69.00K |
| 2026-09-04 | TWD 30.60 | +0.16% | TWD 30.65 | TWD 30.75 | TWD 30.60 | 68.47K |
| 2026-09-03 | TWD 30.55 | -0.65% | TWD 30.70 | TWD 30.80 | TWD 30.55 | 16.13K |
| 2026-09-02 | TWD 30.75 | -0.16% | TWD 30.55 | TWD 30.75 | TWD 30.55 | 19.00K |
| 2026-09-01 | TWD 30.80 | +0.65% | TWD 30.55 | TWD 30.85 | TWD 30.55 | 38.06K |
| 2026-08-31 | TWD 30.60 | -0.16% | TWD 30.65 | TWD 30.80 | TWD 30.55 | 44.01K |
| 2026-08-28 | TWD 30.65 | 0.00% | TWD 30.75 | TWD 30.90 | TWD 30.45 | 83.00K |
| 2026-08-27 | TWD 30.65 | -0.97% | TWD 30.85 | TWD 30.90 | TWD 30.65 | 11.98K |
| 2026-08-26 | TWD 30.95 | +0.49% | TWD 30.80 | TWD 31.00 | TWD 30.60 | 27.00K |
| 2026-08-25 | TWD 30.80 | 0.00% | TWD 30.65 | TWD 30.85 | TWD 30.60 | 16.00K |
| 2026-08-24 | TWD 30.80 | 0.00% | TWD 30.80 | TWD 30.85 | TWD 30.70 | 31.21K |
| 2026-08-21 | TWD 30.80 | +0.33% | TWD 30.65 | TWD 30.80 | TWD 30.60 | 14.00K |
| 2026-08-20 | TWD 30.70 | +0.49% | TWD 30.60 | TWD 30.80 | TWD 30.60 | 28.00K |
| 2026-08-19 | TWD 30.55 | -0.33% | TWD 30.65 | TWD 30.70 | TWD 30.45 | 63.00K |
| 2026-08-18 | TWD 30.65 | -0.16% | TWD 30.65 | TWD 30.65 | TWD 30.50 | 37.51K |
| 2026-08-17 | TWD 30.70 | -0.16% | TWD 30.65 | TWD 30.75 | TWD 30.60 | 19.01K |
| 2026-08-14 | TWD 30.75 | -0.16% | TWD 30.80 | TWD 30.90 | TWD 30.50 | 199.10K |
| 2026-08-13 | TWD 30.80 | 0.00% | TWD 30.80 | TWD 30.90 | TWD 30.60 | 64.00K |
| 2026-08-12 | TWD 30.80 | -0.48% | TWD 31.00 | TWD 31.00 | TWD 30.60 | 61.00K |
| 2026-08-11 | TWD 30.95 | +0.32% | TWD 31.00 | TWD 31.00 | TWD 30.75 | 16.09K |
| 2026-08-10 | TWD 30.85 | -0.32% | TWD 30.70 | TWD 30.85 | TWD 30.65 | 115.00K |
| 2026-08-07 | TWD 30.95 | -0.64% | TWD 31.30 | TWD 31.35 | TWD 30.80 | 48.00K |
| 2026-08-06 | TWD 31.15 | +0.32% | TWD 30.80 | TWD 31.15 | TWD 30.80 | 16.00K |
| 2026-08-05 | TWD 31.05 | +0.32% | TWD 30.95 | TWD 31.15 | TWD 30.90 | 22.00K |
| 2026-08-04 | TWD 30.95 | -1.12% | TWD 30.85 | TWD 31.10 | TWD 30.85 | 83.02K |
| 2026-08-03 | TWD 31.30 | -0.16% | TWD 31.05 | TWD 31.45 | TWD 31.00 | 37.00K |
| 2026-07-31 | TWD 31.35 | +1.29% | TWD 31.55 | TWD 31.55 | TWD 31.10 | 13.00K |
| 2026-07-30 | TWD 30.95 | -1.12% | TWD 31.25 | TWD 31.25 | TWD 30.90 | 49.00K |
| 2026-07-29 | TWD 31.30 | +0.48% | TWD 31.20 | TWD 31.45 | TWD 30.80 | 150.00K |
| 2026-07-28 | TWD 31.15 | +0.32% | TWD 31.05 | TWD 31.15 | TWD 30.80 | 58.00K |
| 2026-07-27 | TWD 31.05 | -0.16% | TWD 31.10 | TWD 31.15 | TWD 30.90 | 31.05K |
| 2026-07-24 | TWD 31.10 | 0.00% | TWD 31.10 | TWD 31.10 | TWD 30.80 | 79.01K |
| 2026-07-23 | TWD 31.10 | +0.32% | TWD 31.15 | TWD 31.15 | TWD 30.95 | 22.02K |
| 2026-07-22 | TWD 31.00 | -0.48% | TWD 31.05 | TWD 31.15 | TWD 31.00 | 42.00K |
| 2026-07-21 | TWD 31.15 | +0.16% | TWD 31.00 | TWD 31.25 | TWD 31.00 | 23.00K |
| 2026-07-20 | TWD 31.10 | -0.96% | TWD 31.45 | TWD 31.45 | TWD 30.80 | 84.01K |
| 2026-07-17 | TWD 31.40 | +0.16% | TWD 31.40 | TWD 31.40 | TWD 30.90 | 97.02K |
| 2026-07-16 | TWD 31.35 | -3.24% | TWD 31.55 | TWD 31.55 | TWD 30.90 | 87.18K |
| 2026-07-15 | TWD 32.40 | +0.78% | TWD 31.95 | TWD 32.45 | TWD 31.95 | 169.00K |
| 2026-07-14 | TWD 32.15 | +0.47% | TWD 32.00 | TWD 32.15 | TWD 31.70 | 108.00K |
| 2026-07-13 | TWD 32.00 | -0.31% | TWD 32.10 | TWD 32.10 | TWD 31.90 | 49.00K |
| 2026-07-10 | TWD 32.10 | 0.00% | TWD 32.10 | TWD 32.10 | TWD 32.10 | 0 |
| 2026-07-09 | TWD 32.10 | +0.78% | TWD 31.90 | TWD 32.20 | TWD 31.85 | 25.30K |
| 2026-07-08 | TWD 31.85 | -1.09% | TWD 32.00 | TWD 32.10 | TWD 31.85 | 36.85K |
| 2026-07-07 | TWD 32.20 | +0.63% | TWD 32.15 | TWD 32.40 | TWD 32.05 | 69.00K |
| 2026-07-06 | TWD 32.00 | -0.78% | TWD 32.40 | TWD 32.40 | TWD 32.00 | 22.02K |
| 2026-07-03 | TWD 32.25 | +1.57% | TWD 31.80 | TWD 32.30 | TWD 31.60 | 132.13K |
| 2026-07-02 | TWD 31.75 | -1.40% | TWD 32.05 | TWD 32.05 | TWD 31.75 | 49.04K |
| 2026-07-01 | TWD 32.20 | +0.31% | TWD 32.20 | TWD 32.20 | TWD 31.85 | 36.00K |
| 2026-06-30 | TWD 32.10 | +1.42% | TWD 32.00 | TWD 32.10 | TWD 31.60 | 47.05K |
| 2026-06-29 | TWD 31.65 | +0.80% | TWD 31.60 | TWD 31.90 | TWD 31.60 | 65.00K |
| 2026-06-26 | TWD 31.40 | -1.57% | TWD 31.50 | TWD 31.80 | TWD 31.30 | 73.18K |
| 2026-06-25 | TWD 31.90 | +0.16% | TWD 31.85 | TWD 32.00 | TWD 31.80 | 15.00K |
| 2026-06-24 | TWD 31.85 | +0.31% | TWD 31.75 | TWD 31.85 | TWD 31.70 | 21.01K |
| 2026-06-23 | TWD 31.75 | -0.16% | TWD 31.80 | TWD 31.95 | TWD 31.75 | 35.00K |
| 2026-06-22 | TWD 31.80 | -0.31% | TWD 31.85 | TWD 31.95 | TWD 31.70 | 57.00K |
| 2026-06-18 | TWD 31.90 | 0.00% | TWD 31.90 | TWD 32.45 | TWD 31.70 | 50.10K |
| 2026-06-17 | TWD 31.90 | -0.31% | TWD 31.80 | TWD 32.00 | TWD 31.75 | 77.00K |
| 2026-06-16 | TWD 32.00 | +0.31% | TWD 31.95 | TWD 32.15 | TWD 31.90 | 37.08K |
| 2026-06-15 | TWD 31.90 | +0.47% | TWD 32.15 | TWD 32.15 | TWD 31.70 | 58.09K |
| 2026-06-12 | TWD 31.75 | 0.00% | TWD 31.75 | TWD 31.90 | TWD 31.60 | 48.05K |
| 2026-06-11 | TWD 31.75 | +0.63% | TWD 31.55 | TWD 31.75 | TWD 31.20 | 76.00K |
| 2026-06-10 | TWD 31.55 | -0.63% | TWD 31.60 | TWD 32.00 | TWD 31.45 | 108.05K |
| 2026-06-09 | TWD 31.75 | 0.00% | TWD 31.55 | TWD 31.80 | TWD 31.50 | 66.32K |
| 2026-06-08 | TWD 31.75 | -3.64% | TWD 31.20 | TWD 32.25 | TWD 31.20 | 67.00K |
| 2026-06-05 | TWD 32.95 | -1.35% | TWD 33.25 | TWD 33.30 | TWD 32.90 | 44.00K |
| 2026-06-04 | TWD 33.40 | -1.47% | TWD 33.90 | TWD 33.90 | TWD 33.20 | 59.00K |
| 2026-06-03 | TWD 33.90 | +3.67% | TWD 32.70 | TWD 33.90 | TWD 32.70 | 124.24K |
| 2026-06-02 | TWD 32.70 | +1.71% | TWD 32.20 | TWD 32.80 | TWD 32.20 | 71.15K |
| 2026-06-01 | TWD 32.15 | +2.06% | TWD 31.85 | TWD 32.80 | TWD 31.80 | 54.00K |
| 2026-05-29 | TWD 31.50 | +0.96% | TWD 31.50 | TWD 31.60 | TWD 31.30 | 71.45K |
| 2026-05-28 | TWD 31.20 | +0.65% | TWD 31.15 | TWD 31.40 | TWD 31.00 | 47.00K |
| 2026-05-27 | TWD 31.00 | +0.65% | TWD 30.95 | TWD 31.25 | TWD 30.80 | 121.00K |