Evertop Wire Cable Corporation 1616
TWSE · Tayvan · Üretici İmalatı
TWD 18,50+0,15 (+%0,82)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 18,35 | -%1,61 | TWD 18,70 | TWD 18,70 | TWD 18,35 | 189,02K |
| 2026-09-30 | TWD 18,65 | +%1,91 | TWD 18,50 | TWD 18,70 | TWD 18,35 | 192,00K |
| 2026-09-29 | TWD 18,30 | %0,00 | TWD 18,30 | TWD 18,50 | TWD 18,15 | 104,01K |
| 2026-09-24 | TWD 18,30 | -%0,81 | TWD 18,30 | TWD 18,35 | TWD 18,15 | 164,33K |
| 2026-09-23 | TWD 18,45 | %0,00 | TWD 18,50 | TWD 18,75 | TWD 18,45 | 171,00K |
| 2026-09-22 | TWD 18,45 | +%0,27 | TWD 18,80 | TWD 18,80 | TWD 18,35 | 213,01K |
| 2026-09-21 | TWD 18,40 | -%0,54 | TWD 18,45 | TWD 18,50 | TWD 18,25 | 345,00K |
| 2026-09-18 | TWD 18,50 | +%0,27 | TWD 18,45 | TWD 18,60 | TWD 18,30 | 252,16K |
| 2026-09-17 | TWD 18,45 | +%1,10 | TWD 18,35 | TWD 18,55 | TWD 18,35 | 265,26K |
| 2026-09-16 | TWD 18,25 | -%0,54 | TWD 18,40 | TWD 18,45 | TWD 18,15 | 188,00K |
| 2026-09-15 | TWD 18,35 | -%0,27 | TWD 18,60 | TWD 18,60 | TWD 18,25 | 156,10K |
| 2026-09-14 | TWD 18,40 | -%2,13 | TWD 19,05 | TWD 19,10 | TWD 18,40 | 193,00K |
| 2026-09-11 | TWD 18,80 | -%0,53 | TWD 18,80 | TWD 19,35 | TWD 18,70 | 365,00K |
| 2026-09-10 | TWD 18,90 | -%1,31 | TWD 19,10 | TWD 19,15 | TWD 18,55 | 297,00K |
| 2026-09-09 | TWD 19,15 | +%2,13 | TWD 18,75 | TWD 19,40 | TWD 17,75 | 1,88M |
| 2026-09-08 | TWD 18,75 | +%0,27 | TWD 18,90 | TWD 19,05 | TWD 18,70 | 133,00K |
| 2026-09-07 | TWD 18,70 | -%1,58 | TWD 19,10 | TWD 19,10 | TWD 18,70 | 299,34K |
| 2026-09-04 | TWD 19,00 | +%1,06 | TWD 19,00 | TWD 19,00 | TWD 18,70 | 234,00K |
| 2026-09-03 | TWD 18,80 | -%2,34 | TWD 19,30 | TWD 19,30 | TWD 18,80 | 320,22K |
| 2026-09-02 | TWD 19,25 | -%1,03 | TWD 19,45 | TWD 19,50 | TWD 19,20 | 201,06K |
| 2026-09-01 | TWD 19,45 | -%0,51 | TWD 19,80 | TWD 19,80 | TWD 19,40 | 587,55K |
| 2026-08-31 | TWD 19,55 | -%1,26 | TWD 19,50 | TWD 19,75 | TWD 19,40 | 182,00K |
| 2026-08-28 | TWD 19,80 | -%1,49 | TWD 20,10 | TWD 20,10 | TWD 19,70 | 210,20K |
| 2026-08-27 | TWD 20,10 | +%2,55 | TWD 20,00 | TWD 20,25 | TWD 19,85 | 538,10K |
| 2026-08-26 | TWD 19,60 | +%0,26 | TWD 19,70 | TWD 19,70 | TWD 19,45 | 243,06K |
| 2026-08-25 | TWD 19,55 | -%0,26 | TWD 19,60 | TWD 19,60 | TWD 19,40 | 186,03K |
| 2026-08-24 | TWD 19,60 | +%1,03 | TWD 19,40 | TWD 19,75 | TWD 19,30 | 342,08K |
| 2026-08-21 | TWD 19,40 | +%0,78 | TWD 19,25 | TWD 19,45 | TWD 19,20 | 111,00K |
| 2026-08-20 | TWD 19,25 | +%1,05 | TWD 19,05 | TWD 19,30 | TWD 19,00 | 175,00K |
| 2026-08-19 | TWD 19,05 | +%1,60 | TWD 18,75 | TWD 19,50 | TWD 18,70 | 255,05K |
| 2026-08-18 | TWD 18,75 | -%2,34 | TWD 19,05 | TWD 19,15 | TWD 18,75 | 172,01K |
| 2026-08-17 | TWD 19,20 | -%1,29 | TWD 19,10 | TWD 19,30 | TWD 19,10 | 165,01K |
| 2026-08-14 | TWD 19,45 | -%1,27 | TWD 19,70 | TWD 19,85 | TWD 19,35 | 342,08K |
| 2026-08-13 | TWD 19,70 | -%1,01 | TWD 20,15 | TWD 20,15 | TWD 19,55 | 352,31K |
| 2026-08-12 | TWD 19,90 | +%1,53 | TWD 19,60 | TWD 20,00 | TWD 19,60 | 388,00K |
| 2026-08-11 | TWD 19,60 | -%0,76 | TWD 19,95 | TWD 19,95 | TWD 19,45 | 188,20K |
| 2026-08-10 | TWD 19,75 | +%0,51 | TWD 19,65 | TWD 19,95 | TWD 19,55 | 264,47K |
| 2026-08-07 | TWD 19,65 | -%0,25 | TWD 19,75 | TWD 20,10 | TWD 19,60 | 397,03K |
| 2026-08-06 | TWD 19,70 | +%1,03 | TWD 19,50 | TWD 19,70 | TWD 19,40 | 318,00K |
| 2026-08-05 | TWD 19,50 | +%0,52 | TWD 19,90 | TWD 19,95 | TWD 19,40 | 362,00K |
| 2026-08-04 | TWD 19,40 | +%3,19 | TWD 18,65 | TWD 19,60 | TWD 18,65 | 396,04K |
| 2026-08-03 | TWD 18,80 | +%1,35 | TWD 18,55 | TWD 18,85 | TWD 18,45 | 242,09K |
| 2026-07-31 | TWD 18,55 | +%3,06 | TWD 18,35 | TWD 18,70 | TWD 18,35 | 353,00K |
| 2026-07-30 | TWD 18,00 | -%1,10 | TWD 17,90 | TWD 18,35 | TWD 17,90 | 406,20K |
| 2026-07-29 | TWD 18,20 | -%2,93 | TWD 18,80 | TWD 18,90 | TWD 17,55 | 846,00K |
| 2026-07-28 | TWD 18,75 | -%2,60 | TWD 19,00 | TWD 19,00 | TWD 18,60 | 754,00K |
| 2026-07-27 | TWD 19,25 | +%0,26 | TWD 19,20 | TWD 19,40 | TWD 19,05 | 253,20K |
| 2026-07-24 | TWD 19,20 | -%3,03 | TWD 19,80 | TWD 19,90 | TWD 19,20 | 684,00K |
| 2026-07-23 | TWD 19,80 | -%1,25 | TWD 20,20 | TWD 20,20 | TWD 19,80 | 373,04K |
| 2026-07-22 | TWD 20,05 | -%0,74 | TWD 20,30 | TWD 20,35 | TWD 20,05 | 525,01K |
| 2026-07-21 | TWD 20,20 | +%1,51 | TWD 20,00 | TWD 20,20 | TWD 20,00 | 514,00K |
| 2026-07-20 | TWD 19,90 | +%0,51 | TWD 19,95 | TWD 20,20 | TWD 19,65 | 573,18K |
| 2026-07-17 | TWD 19,80 | -%4,12 | TWD 20,50 | TWD 20,50 | TWD 19,80 | 1,07M |
| 2026-07-16 | TWD 20,65 | %0,00 | TWD 20,65 | TWD 20,80 | TWD 20,35 | 446,00K |
| 2026-07-15 | TWD 20,65 | +%0,24 | TWD 20,70 | TWD 21,00 | TWD 20,35 | 1,12M |
| 2026-07-14 | TWD 20,60 | -%3,06 | TWD 21,20 | TWD 21,30 | TWD 20,40 | 867,86K |
| 2026-07-13 | TWD 21,25 | -%2,52 | TWD 22,00 | TWD 22,05 | TWD 21,25 | 449,06K |
| 2026-07-10 | TWD 21,80 | %0,00 | TWD 21,80 | TWD 21,80 | TWD 21,80 | 0 |
| 2026-07-09 | TWD 21,80 | -%6,24 | TWD 22,20 | TWD 22,40 | TWD 21,80 | 840,46K |
| 2026-07-08 | TWD 23,25 | -%1,06 | TWD 23,80 | TWD 23,80 | TWD 23,20 | 698,06K |
| 2026-07-07 | TWD 23,50 | -%0,63 | TWD 24,10 | TWD 24,10 | TWD 23,20 | 851,80K |
| 2026-07-06 | TWD 23,65 | +%1,07 | TWD 23,45 | TWD 24,10 | TWD 23,40 | 1,28M |
| 2026-07-03 | TWD 23,40 | +%4,00 | TWD 22,70 | TWD 23,60 | TWD 22,65 | 1,38M |
| 2026-07-02 | TWD 22,50 | %0,00 | TWD 22,55 | TWD 22,60 | TWD 22,30 | 338,22K |
| 2026-07-01 | TWD 22,50 | -%0,44 | TWD 22,70 | TWD 22,85 | TWD 22,35 | 511,92K |
| 2026-06-30 | TWD 22,60 | +%2,26 | TWD 22,30 | TWD 22,70 | TWD 22,25 | 543,40K |
| 2026-06-29 | TWD 22,10 | +%1,38 | TWD 21,75 | TWD 22,45 | TWD 21,75 | 459,50K |
| 2026-06-26 | TWD 21,80 | -%2,46 | TWD 22,50 | TWD 22,50 | TWD 21,80 | 569,25K |
| 2026-06-25 | TWD 22,35 | +%0,90 | TWD 22,00 | TWD 22,45 | TWD 22,00 | 408,00K |
| 2026-06-24 | TWD 22,15 | +%1,37 | TWD 21,75 | TWD 22,15 | TWD 21,65 | 324,15K |
| 2026-06-23 | TWD 21,85 | -%1,80 | TWD 22,40 | TWD 22,40 | TWD 21,80 | 714,14K |
| 2026-06-22 | TWD 22,25 | +%0,45 | TWD 22,25 | TWD 22,50 | TWD 22,20 | 526,55K |
| 2026-06-18 | TWD 22,15 | -%1,77 | TWD 22,55 | TWD 22,75 | TWD 22,00 | 702,44K |
| 2026-06-17 | TWD 22,55 | +%1,58 | TWD 22,05 | TWD 22,65 | TWD 21,90 | 570,66K |
| 2026-06-16 | TWD 22,20 | -%1,77 | TWD 22,80 | TWD 22,80 | TWD 22,00 | 465,25K |
| 2026-06-15 | TWD 22,60 | +%1,57 | TWD 22,70 | TWD 22,70 | TWD 22,45 | 430,00K |
| 2026-06-12 | TWD 22,25 | +%1,37 | TWD 22,20 | TWD 22,65 | TWD 22,10 | 616,09K |
| 2026-06-11 | TWD 21,95 | -%0,90 | TWD 22,30 | TWD 22,30 | TWD 21,65 | 603,00K |
| 2026-06-10 | TWD 22,15 | -%2,21 | TWD 22,65 | TWD 22,85 | TWD 22,05 | 688,01K |
| 2026-06-09 | TWD 22,65 | +%1,12 | TWD 22,55 | TWD 23,60 | TWD 22,40 | 904,10K |
| 2026-06-08 | TWD 22,40 | -%3,66 | TWD 21,20 | TWD 22,60 | TWD 21,20 | 1,16M |
| 2026-06-05 | TWD 23,25 | -%6,81 | TWD 24,30 | TWD 24,35 | TWD 23,00 | 2,30M |
| 2026-06-04 | TWD 24,95 | +%2,46 | TWD 24,35 | TWD 25,50 | TWD 24,00 | 6,98M |
| 2026-06-03 | TWD 24,35 | +%9,93 | TWD 22,20 | TWD 24,35 | TWD 22,10 | 3,57M |
| 2026-06-02 | TWD 22,15 | %0,00 | TWD 22,35 | TWD 22,35 | TWD 21,85 | 683,00K |
| 2026-06-01 | TWD 22,15 | +%0,68 | TWD 22,00 | TWD 22,50 | TWD 21,90 | 712,60K |
| 2026-05-29 | TWD 22,00 | +%2,80 | TWD 21,85 | TWD 22,50 | TWD 21,55 | 1,05M |
| 2026-05-28 | TWD 21,40 | +%0,71 | TWD 21,40 | TWD 21,90 | TWD 21,25 | 535,10K |
| 2026-05-27 | TWD 21,25 | -%2,07 | TWD 21,70 | TWD 22,20 | TWD 21,20 | 740,28K |
| 2026-05-26 | TWD 21,70 | -%1,59 | TWD 22,10 | TWD 22,40 | TWD 21,70 | 511,40K |