Evertop Wire Cable Corporation 1616
TWSE · Taiwan · Producer Manufacturing
TWD 18.35-0.30 (-1.61%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 18.35 | -1.61% | TWD 18.70 | TWD 18.70 | TWD 18.35 | 189.02K |
| 2026-09-30 | TWD 18.65 | +1.91% | TWD 18.50 | TWD 18.70 | TWD 18.35 | 192.00K |
| 2026-09-29 | TWD 18.30 | 0.00% | TWD 18.30 | TWD 18.50 | TWD 18.15 | 104.01K |
| 2026-09-24 | TWD 18.30 | -0.81% | TWD 18.30 | TWD 18.35 | TWD 18.15 | 164.33K |
| 2026-09-23 | TWD 18.45 | 0.00% | TWD 18.50 | TWD 18.75 | TWD 18.45 | 171.00K |
| 2026-09-22 | TWD 18.45 | +0.27% | TWD 18.80 | TWD 18.80 | TWD 18.35 | 213.01K |
| 2026-09-21 | TWD 18.40 | -0.54% | TWD 18.45 | TWD 18.50 | TWD 18.25 | 345.00K |
| 2026-09-18 | TWD 18.50 | +0.27% | TWD 18.45 | TWD 18.60 | TWD 18.30 | 252.16K |
| 2026-09-17 | TWD 18.45 | +1.10% | TWD 18.35 | TWD 18.55 | TWD 18.35 | 265.26K |
| 2026-09-16 | TWD 18.25 | -0.54% | TWD 18.40 | TWD 18.45 | TWD 18.15 | 188.00K |
| 2026-09-15 | TWD 18.35 | -0.27% | TWD 18.60 | TWD 18.60 | TWD 18.25 | 156.10K |
| 2026-09-14 | TWD 18.40 | -2.13% | TWD 19.05 | TWD 19.10 | TWD 18.40 | 193.00K |
| 2026-09-11 | TWD 18.80 | -0.53% | TWD 18.80 | TWD 19.35 | TWD 18.70 | 365.00K |
| 2026-09-10 | TWD 18.90 | -1.31% | TWD 19.10 | TWD 19.15 | TWD 18.55 | 297.00K |
| 2026-09-09 | TWD 19.15 | +2.13% | TWD 18.75 | TWD 19.40 | TWD 17.75 | 1.88M |
| 2026-09-08 | TWD 18.75 | +0.27% | TWD 18.90 | TWD 19.05 | TWD 18.70 | 133.00K |
| 2026-09-07 | TWD 18.70 | -1.58% | TWD 19.10 | TWD 19.10 | TWD 18.70 | 299.34K |
| 2026-09-04 | TWD 19.00 | +1.06% | TWD 19.00 | TWD 19.00 | TWD 18.70 | 234.00K |
| 2026-09-03 | TWD 18.80 | -2.34% | TWD 19.30 | TWD 19.30 | TWD 18.80 | 320.22K |
| 2026-09-02 | TWD 19.25 | -1.03% | TWD 19.45 | TWD 19.50 | TWD 19.20 | 201.06K |
| 2026-09-01 | TWD 19.45 | -0.51% | TWD 19.80 | TWD 19.80 | TWD 19.40 | 587.55K |
| 2026-08-31 | TWD 19.55 | -1.26% | TWD 19.50 | TWD 19.75 | TWD 19.40 | 182.00K |
| 2026-08-28 | TWD 19.80 | -1.49% | TWD 20.10 | TWD 20.10 | TWD 19.70 | 210.20K |
| 2026-08-27 | TWD 20.10 | +2.55% | TWD 20.00 | TWD 20.25 | TWD 19.85 | 538.10K |
| 2026-08-26 | TWD 19.60 | +0.26% | TWD 19.70 | TWD 19.70 | TWD 19.45 | 243.06K |
| 2026-08-25 | TWD 19.55 | -0.26% | TWD 19.60 | TWD 19.60 | TWD 19.40 | 186.03K |
| 2026-08-24 | TWD 19.60 | +1.03% | TWD 19.40 | TWD 19.75 | TWD 19.30 | 342.08K |
| 2026-08-21 | TWD 19.40 | +0.78% | TWD 19.25 | TWD 19.45 | TWD 19.20 | 111.00K |
| 2026-08-20 | TWD 19.25 | +1.05% | TWD 19.05 | TWD 19.30 | TWD 19.00 | 175.00K |
| 2026-08-19 | TWD 19.05 | +1.60% | TWD 18.75 | TWD 19.50 | TWD 18.70 | 255.05K |
| 2026-08-18 | TWD 18.75 | -2.34% | TWD 19.05 | TWD 19.15 | TWD 18.75 | 172.01K |
| 2026-08-17 | TWD 19.20 | -1.29% | TWD 19.10 | TWD 19.30 | TWD 19.10 | 165.01K |
| 2026-08-14 | TWD 19.45 | -1.27% | TWD 19.70 | TWD 19.85 | TWD 19.35 | 342.08K |
| 2026-08-13 | TWD 19.70 | -1.01% | TWD 20.15 | TWD 20.15 | TWD 19.55 | 352.31K |
| 2026-08-12 | TWD 19.90 | +1.53% | TWD 19.60 | TWD 20.00 | TWD 19.60 | 388.00K |
| 2026-08-11 | TWD 19.60 | -0.76% | TWD 19.95 | TWD 19.95 | TWD 19.45 | 188.20K |
| 2026-08-10 | TWD 19.75 | +0.51% | TWD 19.65 | TWD 19.95 | TWD 19.55 | 264.47K |
| 2026-08-07 | TWD 19.65 | -0.25% | TWD 19.75 | TWD 20.10 | TWD 19.60 | 397.03K |
| 2026-08-06 | TWD 19.70 | +1.03% | TWD 19.50 | TWD 19.70 | TWD 19.40 | 318.00K |
| 2026-08-05 | TWD 19.50 | +0.52% | TWD 19.90 | TWD 19.95 | TWD 19.40 | 362.00K |
| 2026-08-04 | TWD 19.40 | +3.19% | TWD 18.65 | TWD 19.60 | TWD 18.65 | 396.04K |
| 2026-08-03 | TWD 18.80 | +1.35% | TWD 18.55 | TWD 18.85 | TWD 18.45 | 242.09K |
| 2026-07-31 | TWD 18.55 | +3.06% | TWD 18.35 | TWD 18.70 | TWD 18.35 | 353.00K |
| 2026-07-30 | TWD 18.00 | -1.10% | TWD 17.90 | TWD 18.35 | TWD 17.90 | 406.20K |
| 2026-07-29 | TWD 18.20 | -2.93% | TWD 18.80 | TWD 18.90 | TWD 17.55 | 846.00K |
| 2026-07-28 | TWD 18.75 | -2.60% | TWD 19.00 | TWD 19.00 | TWD 18.60 | 754.00K |
| 2026-07-27 | TWD 19.25 | +0.26% | TWD 19.20 | TWD 19.40 | TWD 19.05 | 253.20K |
| 2026-07-24 | TWD 19.20 | -3.03% | TWD 19.80 | TWD 19.90 | TWD 19.20 | 684.00K |
| 2026-07-23 | TWD 19.80 | -1.25% | TWD 20.20 | TWD 20.20 | TWD 19.80 | 373.04K |
| 2026-07-22 | TWD 20.05 | -0.74% | TWD 20.30 | TWD 20.35 | TWD 20.05 | 525.01K |
| 2026-07-21 | TWD 20.20 | +1.51% | TWD 20.00 | TWD 20.20 | TWD 20.00 | 514.00K |
| 2026-07-20 | TWD 19.90 | +0.51% | TWD 19.95 | TWD 20.20 | TWD 19.65 | 573.18K |
| 2026-07-17 | TWD 19.80 | -4.12% | TWD 20.50 | TWD 20.50 | TWD 19.80 | 1.07M |
| 2026-07-16 | TWD 20.65 | 0.00% | TWD 20.65 | TWD 20.80 | TWD 20.35 | 446.00K |
| 2026-07-15 | TWD 20.65 | +0.24% | TWD 20.70 | TWD 21.00 | TWD 20.35 | 1.12M |
| 2026-07-14 | TWD 20.60 | -3.06% | TWD 21.20 | TWD 21.30 | TWD 20.40 | 867.86K |
| 2026-07-13 | TWD 21.25 | -2.52% | TWD 22.00 | TWD 22.05 | TWD 21.25 | 449.06K |
| 2026-07-10 | TWD 21.80 | 0.00% | TWD 21.80 | TWD 21.80 | TWD 21.80 | 0 |
| 2026-07-09 | TWD 21.80 | -6.24% | TWD 22.20 | TWD 22.40 | TWD 21.80 | 840.46K |
| 2026-07-08 | TWD 23.25 | -1.06% | TWD 23.80 | TWD 23.80 | TWD 23.20 | 698.06K |
| 2026-07-07 | TWD 23.50 | -0.63% | TWD 24.10 | TWD 24.10 | TWD 23.20 | 851.80K |
| 2026-07-06 | TWD 23.65 | +1.07% | TWD 23.45 | TWD 24.10 | TWD 23.40 | 1.28M |
| 2026-07-03 | TWD 23.40 | +4.00% | TWD 22.70 | TWD 23.60 | TWD 22.65 | 1.38M |
| 2026-07-02 | TWD 22.50 | 0.00% | TWD 22.55 | TWD 22.60 | TWD 22.30 | 338.22K |
| 2026-07-01 | TWD 22.50 | -0.44% | TWD 22.70 | TWD 22.85 | TWD 22.35 | 511.92K |
| 2026-06-30 | TWD 22.60 | +2.26% | TWD 22.30 | TWD 22.70 | TWD 22.25 | 543.40K |
| 2026-06-29 | TWD 22.10 | +1.38% | TWD 21.75 | TWD 22.45 | TWD 21.75 | 459.50K |
| 2026-06-26 | TWD 21.80 | -2.46% | TWD 22.50 | TWD 22.50 | TWD 21.80 | 569.25K |
| 2026-06-25 | TWD 22.35 | +0.90% | TWD 22.00 | TWD 22.45 | TWD 22.00 | 408.00K |
| 2026-06-24 | TWD 22.15 | +1.37% | TWD 21.75 | TWD 22.15 | TWD 21.65 | 324.15K |
| 2026-06-23 | TWD 21.85 | -1.80% | TWD 22.40 | TWD 22.40 | TWD 21.80 | 714.14K |
| 2026-06-22 | TWD 22.25 | +0.45% | TWD 22.25 | TWD 22.50 | TWD 22.20 | 526.55K |
| 2026-06-18 | TWD 22.15 | -1.77% | TWD 22.55 | TWD 22.75 | TWD 22.00 | 702.44K |
| 2026-06-17 | TWD 22.55 | +1.58% | TWD 22.05 | TWD 22.65 | TWD 21.90 | 570.66K |
| 2026-06-16 | TWD 22.20 | -1.77% | TWD 22.80 | TWD 22.80 | TWD 22.00 | 465.25K |
| 2026-06-15 | TWD 22.60 | +1.57% | TWD 22.70 | TWD 22.70 | TWD 22.45 | 430.00K |
| 2026-06-12 | TWD 22.25 | +1.37% | TWD 22.20 | TWD 22.65 | TWD 22.10 | 616.09K |
| 2026-06-11 | TWD 21.95 | -0.90% | TWD 22.30 | TWD 22.30 | TWD 21.65 | 603.00K |
| 2026-06-10 | TWD 22.15 | -2.21% | TWD 22.65 | TWD 22.85 | TWD 22.05 | 688.01K |
| 2026-06-09 | TWD 22.65 | +1.12% | TWD 22.55 | TWD 23.60 | TWD 22.40 | 904.10K |
| 2026-06-08 | TWD 22.40 | -3.66% | TWD 21.20 | TWD 22.60 | TWD 21.20 | 1.16M |
| 2026-06-05 | TWD 23.25 | -6.81% | TWD 24.30 | TWD 24.35 | TWD 23.00 | 2.30M |
| 2026-06-04 | TWD 24.95 | +2.46% | TWD 24.35 | TWD 25.50 | TWD 24.00 | 6.98M |
| 2026-06-03 | TWD 24.35 | +9.93% | TWD 22.20 | TWD 24.35 | TWD 22.10 | 3.57M |
| 2026-06-02 | TWD 22.15 | 0.00% | TWD 22.35 | TWD 22.35 | TWD 21.85 | 683.00K |
| 2026-06-01 | TWD 22.15 | +0.68% | TWD 22.00 | TWD 22.50 | TWD 21.90 | 712.60K |
| 2026-05-29 | TWD 22.00 | +2.80% | TWD 21.85 | TWD 22.50 | TWD 21.55 | 1.05M |
| 2026-05-28 | TWD 21.40 | +0.71% | TWD 21.40 | TWD 21.90 | TWD 21.25 | 535.10K |
| 2026-05-27 | TWD 21.25 | -2.07% | TWD 21.70 | TWD 22.20 | TWD 21.20 | 740.28K |
| 2026-05-26 | TWD 21.70 | -1.59% | TWD 22.10 | TWD 22.40 | TWD 21.70 | 511.40K |