Ta Tun Electric Wire & Cable Co Ltd 1623
TWSE · Tayvan · Üretici İmalatı
TWD 198,500,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 198,50 | %0,00 | TWD 199,00 | TWD 200,00 | TWD 198,00 | 42,39K |
| 2026-10-01 | TWD 198,50 | -%1,00 | TWD 199,00 | TWD 199,50 | TWD 197,50 | 37,04K |
| 2026-09-30 | TWD 200,50 | +%1,26 | TWD 200,50 | TWD 202,00 | TWD 200,00 | 50,00K |
| 2026-09-29 | TWD 198,00 | +%0,25 | TWD 199,00 | TWD 199,00 | TWD 197,50 | 27,01K |
| 2026-09-24 | TWD 197,50 | -%1,25 | TWD 199,00 | TWD 199,00 | TWD 197,00 | 52,00K |
| 2026-09-23 | TWD 200,00 | -%0,50 | TWD 201,00 | TWD 201,00 | TWD 198,50 | 65,00K |
| 2026-09-22 | TWD 201,00 | -%0,74 | TWD 202,50 | TWD 203,00 | TWD 199,50 | 124,03K |
| 2026-09-21 | TWD 202,50 | -%2,88 | TWD 204,50 | TWD 204,50 | TWD 202,00 | 86,02K |
| 2026-09-18 | TWD 208,50 | +%2,21 | TWD 205,50 | TWD 208,50 | TWD 202,00 | 88,00K |
| 2026-09-17 | TWD 204,00 | +%0,49 | TWD 204,00 | TWD 207,00 | TWD 204,00 | 24,00K |
| 2026-09-16 | TWD 203,00 | -%0,49 | TWD 204,00 | TWD 204,00 | TWD 202,50 | 27,03K |
| 2026-09-15 | TWD 204,00 | +%0,49 | TWD 203,00 | TWD 205,00 | TWD 200,00 | 49,00K |
| 2026-09-14 | TWD 203,00 | -%1,22 | TWD 204,00 | TWD 205,50 | TWD 203,00 | 42,30K |
| 2026-09-11 | TWD 205,50 | -%5,95 | TWD 208,00 | TWD 210,00 | TWD 205,50 | 99,01K |
| 2026-09-10 | TWD 218,50 | %0,00 | TWD 216,00 | TWD 220,00 | TWD 216,00 | 127,00K |
| 2026-09-09 | TWD 218,50 | +%7,11 | TWD 204,50 | TWD 220,00 | TWD 204,50 | 331,07K |
| 2026-09-08 | TWD 204,00 | -%0,49 | TWD 203,00 | TWD 205,00 | TWD 203,00 | 48,00K |
| 2026-09-07 | TWD 205,00 | -%1,44 | TWD 208,50 | TWD 208,50 | TWD 204,00 | 54,01K |
| 2026-09-04 | TWD 208,00 | +%0,48 | TWD 210,00 | TWD 210,00 | TWD 203,50 | 54,01K |
| 2026-09-03 | TWD 207,00 | %0,00 | TWD 207,00 | TWD 209,50 | TWD 206,50 | 70,00K |
| 2026-09-02 | TWD 207,00 | -%0,48 | TWD 206,50 | TWD 209,00 | TWD 203,50 | 87,01K |
| 2026-09-01 | TWD 208,00 | +%2,72 | TWD 204,00 | TWD 209,00 | TWD 204,00 | 102,01K |
| 2026-08-31 | TWD 202,50 | +%0,25 | TWD 201,50 | TWD 202,50 | TWD 200,00 | 49,18K |
| 2026-08-28 | TWD 202,00 | -%2,42 | TWD 206,00 | TWD 206,00 | TWD 201,00 | 76,02K |
| 2026-08-27 | TWD 207,00 | +%2,99 | TWD 204,00 | TWD 208,50 | TWD 204,00 | 79,12K |
| 2026-08-26 | TWD 201,00 | +%2,29 | TWD 198,50 | TWD 203,00 | TWD 197,00 | 60,10K |
| 2026-08-25 | TWD 196,50 | -%0,76 | TWD 197,00 | TWD 197,00 | TWD 193,50 | 104,25K |
| 2026-08-24 | TWD 198,00 | -%1,49 | TWD 202,00 | TWD 202,00 | TWD 198,00 | 102,01K |
| 2026-08-21 | TWD 201,00 | -%0,74 | TWD 203,00 | TWD 203,00 | TWD 200,00 | 135,06K |
| 2026-08-20 | TWD 202,50 | -%0,25 | TWD 203,50 | TWD 203,50 | TWD 201,00 | 87,01K |
| 2026-08-19 | TWD 203,00 | -%0,98 | TWD 205,00 | TWD 205,00 | TWD 203,00 | 77,00K |
| 2026-08-18 | TWD 205,00 | -%0,49 | TWD 208,00 | TWD 208,00 | TWD 203,00 | 70,00K |
| 2026-08-17 | TWD 206,00 | -%1,44 | TWD 209,00 | TWD 209,00 | TWD 205,50 | 85,00K |
| 2026-08-14 | TWD 209,00 | -%2,34 | TWD 212,00 | TWD 212,00 | TWD 208,50 | 63,01K |
| 2026-08-13 | TWD 214,00 | +%0,47 | TWD 212,00 | TWD 214,00 | TWD 212,00 | 62,11K |
| 2026-08-12 | TWD 213,00 | +%2,40 | TWD 209,00 | TWD 214,50 | TWD 209,00 | 96,00K |
| 2026-08-11 | TWD 208,00 | -%0,95 | TWD 208,50 | TWD 209,50 | TWD 207,00 | 50,03K |
| 2026-08-10 | TWD 210,00 | +%0,72 | TWD 209,00 | TWD 211,00 | TWD 206,00 | 70,01K |
| 2026-08-07 | TWD 208,50 | -%0,24 | TWD 210,00 | TWD 212,00 | TWD 207,50 | 40,04K |
| 2026-08-06 | TWD 209,00 | -%1,65 | TWD 215,50 | TWD 215,50 | TWD 208,00 | 128,00K |
| 2026-08-05 | TWD 212,50 | -%0,23 | TWD 213,00 | TWD 215,50 | TWD 212,00 | 90,06K |
| 2026-08-04 | TWD 213,00 | -%0,47 | TWD 213,00 | TWD 214,50 | TWD 212,50 | 55,00K |
| 2026-08-03 | TWD 214,00 | +%0,23 | TWD 212,50 | TWD 217,00 | TWD 212,50 | 79,00K |
| 2026-07-31 | TWD 213,50 | +%4,15 | TWD 212,00 | TWD 213,50 | TWD 208,50 | 80,00K |
| 2026-07-30 | TWD 205,00 | -%1,91 | TWD 211,50 | TWD 211,50 | TWD 205,00 | 162,02K |
| 2026-07-29 | TWD 209,00 | -%4,13 | TWD 215,50 | TWD 216,50 | TWD 206,00 | 375,09K |
| 2026-07-28 | TWD 218,00 | -%0,46 | TWD 219,00 | TWD 219,50 | TWD 215,00 | 179,00K |
| 2026-07-27 | TWD 219,00 | %0,00 | TWD 218,00 | TWD 219,00 | TWD 215,00 | 81,20K |
| 2026-07-24 | TWD 219,00 | %0,00 | TWD 217,00 | TWD 220,00 | TWD 215,00 | 134,10K |
| 2026-07-23 | TWD 219,00 | -%0,45 | TWD 220,50 | TWD 222,50 | TWD 217,50 | 124,01K |
| 2026-07-22 | TWD 220,00 | -%0,90 | TWD 224,50 | TWD 224,50 | TWD 220,00 | 110,03K |
| 2026-07-21 | TWD 222,00 | +%1,14 | TWD 221,50 | TWD 223,00 | TWD 219,50 | 103,20K |
| 2026-07-20 | TWD 219,50 | +%1,15 | TWD 220,50 | TWD 226,50 | TWD 216,50 | 221,01K |
| 2026-07-17 | TWD 217,00 | -%5,45 | TWD 227,00 | TWD 227,00 | TWD 216,00 | 491,01K |
| 2026-07-16 | TWD 229,50 | -%2,34 | TWD 234,50 | TWD 234,50 | TWD 225,50 | 261,10K |
| 2026-07-15 | TWD 235,00 | +%0,21 | TWD 237,00 | TWD 242,00 | TWD 231,00 | 163,15K |
| 2026-07-14 | TWD 234,50 | +%1,30 | TWD 229,00 | TWD 236,00 | TWD 223,50 | 505,04K |
| 2026-07-13 | TWD 231,50 | +%2,21 | TWD 232,00 | TWD 234,00 | TWD 226,50 | 348,00K |
| 2026-07-10 | TWD 226,50 | %0,00 | TWD 226,50 | TWD 226,50 | TWD 226,50 | 0 |
| 2026-07-09 | TWD 226,50 | -%1,95 | TWD 235,00 | TWD 237,50 | TWD 225,50 | 378,13K |
| 2026-07-08 | TWD 231,00 | +%0,22 | TWD 230,50 | TWD 233,00 | TWD 226,00 | 475,17K |
| 2026-07-07 | TWD 230,50 | -%1,91 | TWD 230,00 | TWD 245,00 | TWD 230,00 | 1,76M |
| 2026-07-06 | TWD 235,00 | +%9,81 | TWD 219,00 | TWD 235,00 | TWD 218,00 | 1,83M |
| 2026-07-03 | TWD 214,00 | +%1,42 | TWD 210,00 | TWD 217,50 | TWD 210,00 | 392,06K |
| 2026-07-02 | TWD 211,00 | -%0,94 | TWD 215,00 | TWD 216,50 | TWD 211,00 | 303,00K |
| 2026-07-01 | TWD 213,00 | -%3,62 | TWD 220,00 | TWD 224,00 | TWD 213,00 | 211,03K |
| 2026-06-30 | TWD 221,00 | +%4,25 | TWD 212,50 | TWD 229,00 | TWD 212,50 | 530,27K |
| 2026-06-29 | TWD 212,00 | +%0,71 | TWD 211,00 | TWD 215,00 | TWD 211,00 | 84,10K |
| 2026-06-26 | TWD 210,50 | -%1,64 | TWD 214,00 | TWD 214,00 | TWD 210,00 | 108,25K |
| 2026-06-25 | TWD 214,00 | -%1,83 | TWD 219,00 | TWD 219,50 | TWD 213,00 | 75,02K |
| 2026-06-24 | TWD 218,00 | +%1,87 | TWD 214,00 | TWD 218,00 | TWD 212,00 | 71,01K |
| 2026-06-23 | TWD 214,00 | -%2,06 | TWD 219,50 | TWD 220,00 | TWD 214,00 | 153,01K |
| 2026-06-22 | TWD 218,50 | -%0,68 | TWD 218,00 | TWD 222,00 | TWD 218,00 | 218,00K |
| 2026-06-18 | TWD 220,00 | +%2,56 | TWD 216,50 | TWD 220,00 | TWD 214,00 | 160,25K |
| 2026-06-17 | TWD 214,50 | +%0,94 | TWD 215,00 | TWD 215,50 | TWD 212,50 | 90,00K |
| 2026-06-16 | TWD 212,50 | -%0,93 | TWD 215,00 | TWD 216,00 | TWD 212,50 | 96,01K |
| 2026-06-15 | TWD 214,50 | +%2,14 | TWD 210,50 | TWD 216,00 | TWD 210,00 | 146,07K |
| 2026-06-12 | TWD 210,00 | +%0,96 | TWD 209,00 | TWD 213,00 | TWD 209,00 | 133,10K |
| 2026-06-11 | TWD 208,00 | -%3,48 | TWD 208,00 | TWD 209,50 | TWD 200,00 | 390,00K |
| 2026-06-10 | TWD 215,50 | -%2,93 | TWD 221,00 | TWD 222,50 | TWD 215,50 | 226,03K |
| 2026-06-09 | TWD 222,00 | +%0,68 | TWD 220,50 | TWD 225,50 | TWD 219,50 | 168,00K |
| 2026-06-08 | TWD 220,50 | -%3,71 | TWD 210,00 | TWD 221,00 | TWD 210,00 | 253,01K |
| 2026-06-05 | TWD 229,00 | -%3,98 | TWD 239,00 | TWD 239,00 | TWD 226,00 | 350,30K |
| 2026-06-04 | TWD 238,50 | -%2,85 | TWD 246,00 | TWD 250,00 | TWD 238,00 | 496,46K |
| 2026-06-03 | TWD 245,50 | +%4,91 | TWD 234,00 | TWD 251,00 | TWD 231,00 | 818,20K |
| 2026-06-02 | TWD 234,00 | -%2,50 | TWD 240,00 | TWD 240,00 | TWD 232,00 | 239,05K |
| 2026-06-01 | TWD 240,00 | -%1,44 | TWD 244,00 | TWD 244,00 | TWD 239,00 | 246,11K |
| 2026-05-29 | TWD 243,50 | -%1,02 | TWD 248,00 | TWD 248,50 | TWD 239,50 | 391,15K |
| 2026-05-28 | TWD 246,00 | +%3,14 | TWD 242,00 | TWD 254,00 | TWD 238,50 | 844,48K |
| 2026-05-27 | TWD 238,50 | +%4,15 | TWD 230,00 | TWD 245,00 | TWD 230,00 | 533,01K |