Ta Tun Electric Wire & Cable Co Ltd 1623
TWSE · Taiwan · Producer Manufacturing
TWD 198.500.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 198.50 | 0.00% | TWD 199.00 | TWD 200.00 | TWD 198.00 | 42.39K |
| 2026-10-01 | TWD 198.50 | -1.00% | TWD 199.00 | TWD 199.50 | TWD 197.50 | 37.04K |
| 2026-09-30 | TWD 200.50 | +1.26% | TWD 200.50 | TWD 202.00 | TWD 200.00 | 50.00K |
| 2026-09-29 | TWD 198.00 | +0.25% | TWD 199.00 | TWD 199.00 | TWD 197.50 | 27.01K |
| 2026-09-24 | TWD 197.50 | -1.25% | TWD 199.00 | TWD 199.00 | TWD 197.00 | 52.00K |
| 2026-09-23 | TWD 200.00 | -0.50% | TWD 201.00 | TWD 201.00 | TWD 198.50 | 65.00K |
| 2026-09-22 | TWD 201.00 | -0.74% | TWD 202.50 | TWD 203.00 | TWD 199.50 | 124.03K |
| 2026-09-21 | TWD 202.50 | -2.88% | TWD 204.50 | TWD 204.50 | TWD 202.00 | 86.02K |
| 2026-09-18 | TWD 208.50 | +2.21% | TWD 205.50 | TWD 208.50 | TWD 202.00 | 88.00K |
| 2026-09-17 | TWD 204.00 | +0.49% | TWD 204.00 | TWD 207.00 | TWD 204.00 | 24.00K |
| 2026-09-16 | TWD 203.00 | -0.49% | TWD 204.00 | TWD 204.00 | TWD 202.50 | 27.03K |
| 2026-09-15 | TWD 204.00 | +0.49% | TWD 203.00 | TWD 205.00 | TWD 200.00 | 49.00K |
| 2026-09-14 | TWD 203.00 | -1.22% | TWD 204.00 | TWD 205.50 | TWD 203.00 | 42.30K |
| 2026-09-11 | TWD 205.50 | -5.95% | TWD 208.00 | TWD 210.00 | TWD 205.50 | 99.01K |
| 2026-09-10 | TWD 218.50 | 0.00% | TWD 216.00 | TWD 220.00 | TWD 216.00 | 127.00K |
| 2026-09-09 | TWD 218.50 | +7.11% | TWD 204.50 | TWD 220.00 | TWD 204.50 | 331.07K |
| 2026-09-08 | TWD 204.00 | -0.49% | TWD 203.00 | TWD 205.00 | TWD 203.00 | 48.00K |
| 2026-09-07 | TWD 205.00 | -1.44% | TWD 208.50 | TWD 208.50 | TWD 204.00 | 54.01K |
| 2026-09-04 | TWD 208.00 | +0.48% | TWD 210.00 | TWD 210.00 | TWD 203.50 | 54.01K |
| 2026-09-03 | TWD 207.00 | 0.00% | TWD 207.00 | TWD 209.50 | TWD 206.50 | 70.00K |
| 2026-09-02 | TWD 207.00 | -0.48% | TWD 206.50 | TWD 209.00 | TWD 203.50 | 87.01K |
| 2026-09-01 | TWD 208.00 | +2.72% | TWD 204.00 | TWD 209.00 | TWD 204.00 | 102.01K |
| 2026-08-31 | TWD 202.50 | +0.25% | TWD 201.50 | TWD 202.50 | TWD 200.00 | 49.18K |
| 2026-08-28 | TWD 202.00 | -2.42% | TWD 206.00 | TWD 206.00 | TWD 201.00 | 76.02K |
| 2026-08-27 | TWD 207.00 | +2.99% | TWD 204.00 | TWD 208.50 | TWD 204.00 | 79.12K |
| 2026-08-26 | TWD 201.00 | +2.29% | TWD 198.50 | TWD 203.00 | TWD 197.00 | 60.10K |
| 2026-08-25 | TWD 196.50 | -0.76% | TWD 197.00 | TWD 197.00 | TWD 193.50 | 104.25K |
| 2026-08-24 | TWD 198.00 | -1.49% | TWD 202.00 | TWD 202.00 | TWD 198.00 | 102.01K |
| 2026-08-21 | TWD 201.00 | -0.74% | TWD 203.00 | TWD 203.00 | TWD 200.00 | 135.06K |
| 2026-08-20 | TWD 202.50 | -0.25% | TWD 203.50 | TWD 203.50 | TWD 201.00 | 87.01K |
| 2026-08-19 | TWD 203.00 | -0.98% | TWD 205.00 | TWD 205.00 | TWD 203.00 | 77.00K |
| 2026-08-18 | TWD 205.00 | -0.49% | TWD 208.00 | TWD 208.00 | TWD 203.00 | 70.00K |
| 2026-08-17 | TWD 206.00 | -1.44% | TWD 209.00 | TWD 209.00 | TWD 205.50 | 85.00K |
| 2026-08-14 | TWD 209.00 | -2.34% | TWD 212.00 | TWD 212.00 | TWD 208.50 | 63.01K |
| 2026-08-13 | TWD 214.00 | +0.47% | TWD 212.00 | TWD 214.00 | TWD 212.00 | 62.11K |
| 2026-08-12 | TWD 213.00 | +2.40% | TWD 209.00 | TWD 214.50 | TWD 209.00 | 96.00K |
| 2026-08-11 | TWD 208.00 | -0.95% | TWD 208.50 | TWD 209.50 | TWD 207.00 | 50.03K |
| 2026-08-10 | TWD 210.00 | +0.72% | TWD 209.00 | TWD 211.00 | TWD 206.00 | 70.01K |
| 2026-08-07 | TWD 208.50 | -0.24% | TWD 210.00 | TWD 212.00 | TWD 207.50 | 40.04K |
| 2026-08-06 | TWD 209.00 | -1.65% | TWD 215.50 | TWD 215.50 | TWD 208.00 | 128.00K |
| 2026-08-05 | TWD 212.50 | -0.23% | TWD 213.00 | TWD 215.50 | TWD 212.00 | 90.06K |
| 2026-08-04 | TWD 213.00 | -0.47% | TWD 213.00 | TWD 214.50 | TWD 212.50 | 55.00K |
| 2026-08-03 | TWD 214.00 | +0.23% | TWD 212.50 | TWD 217.00 | TWD 212.50 | 79.00K |
| 2026-07-31 | TWD 213.50 | +4.15% | TWD 212.00 | TWD 213.50 | TWD 208.50 | 80.00K |
| 2026-07-30 | TWD 205.00 | -1.91% | TWD 211.50 | TWD 211.50 | TWD 205.00 | 162.02K |
| 2026-07-29 | TWD 209.00 | -4.13% | TWD 215.50 | TWD 216.50 | TWD 206.00 | 375.09K |
| 2026-07-28 | TWD 218.00 | -0.46% | TWD 219.00 | TWD 219.50 | TWD 215.00 | 179.00K |
| 2026-07-27 | TWD 219.00 | 0.00% | TWD 218.00 | TWD 219.00 | TWD 215.00 | 81.20K |
| 2026-07-24 | TWD 219.00 | 0.00% | TWD 217.00 | TWD 220.00 | TWD 215.00 | 134.10K |
| 2026-07-23 | TWD 219.00 | -0.45% | TWD 220.50 | TWD 222.50 | TWD 217.50 | 124.01K |
| 2026-07-22 | TWD 220.00 | -0.90% | TWD 224.50 | TWD 224.50 | TWD 220.00 | 110.03K |
| 2026-07-21 | TWD 222.00 | +1.14% | TWD 221.50 | TWD 223.00 | TWD 219.50 | 103.20K |
| 2026-07-20 | TWD 219.50 | +1.15% | TWD 220.50 | TWD 226.50 | TWD 216.50 | 221.01K |
| 2026-07-17 | TWD 217.00 | -5.45% | TWD 227.00 | TWD 227.00 | TWD 216.00 | 491.01K |
| 2026-07-16 | TWD 229.50 | -2.34% | TWD 234.50 | TWD 234.50 | TWD 225.50 | 261.10K |
| 2026-07-15 | TWD 235.00 | +0.21% | TWD 237.00 | TWD 242.00 | TWD 231.00 | 163.15K |
| 2026-07-14 | TWD 234.50 | +1.30% | TWD 229.00 | TWD 236.00 | TWD 223.50 | 505.04K |
| 2026-07-13 | TWD 231.50 | +2.21% | TWD 232.00 | TWD 234.00 | TWD 226.50 | 348.00K |
| 2026-07-10 | TWD 226.50 | 0.00% | TWD 226.50 | TWD 226.50 | TWD 226.50 | 0 |
| 2026-07-09 | TWD 226.50 | -1.95% | TWD 235.00 | TWD 237.50 | TWD 225.50 | 378.13K |
| 2026-07-08 | TWD 231.00 | +0.22% | TWD 230.50 | TWD 233.00 | TWD 226.00 | 475.17K |
| 2026-07-07 | TWD 230.50 | -1.91% | TWD 230.00 | TWD 245.00 | TWD 230.00 | 1.76M |
| 2026-07-06 | TWD 235.00 | +9.81% | TWD 219.00 | TWD 235.00 | TWD 218.00 | 1.83M |
| 2026-07-03 | TWD 214.00 | +1.42% | TWD 210.00 | TWD 217.50 | TWD 210.00 | 392.06K |
| 2026-07-02 | TWD 211.00 | -0.94% | TWD 215.00 | TWD 216.50 | TWD 211.00 | 303.00K |
| 2026-07-01 | TWD 213.00 | -3.62% | TWD 220.00 | TWD 224.00 | TWD 213.00 | 211.03K |
| 2026-06-30 | TWD 221.00 | +4.25% | TWD 212.50 | TWD 229.00 | TWD 212.50 | 530.27K |
| 2026-06-29 | TWD 212.00 | +0.71% | TWD 211.00 | TWD 215.00 | TWD 211.00 | 84.10K |
| 2026-06-26 | TWD 210.50 | -1.64% | TWD 214.00 | TWD 214.00 | TWD 210.00 | 108.25K |
| 2026-06-25 | TWD 214.00 | -1.83% | TWD 219.00 | TWD 219.50 | TWD 213.00 | 75.02K |
| 2026-06-24 | TWD 218.00 | +1.87% | TWD 214.00 | TWD 218.00 | TWD 212.00 | 71.01K |
| 2026-06-23 | TWD 214.00 | -2.06% | TWD 219.50 | TWD 220.00 | TWD 214.00 | 153.01K |
| 2026-06-22 | TWD 218.50 | -0.68% | TWD 218.00 | TWD 222.00 | TWD 218.00 | 218.00K |
| 2026-06-18 | TWD 220.00 | +2.56% | TWD 216.50 | TWD 220.00 | TWD 214.00 | 160.25K |
| 2026-06-17 | TWD 214.50 | +0.94% | TWD 215.00 | TWD 215.50 | TWD 212.50 | 90.00K |
| 2026-06-16 | TWD 212.50 | -0.93% | TWD 215.00 | TWD 216.00 | TWD 212.50 | 96.01K |
| 2026-06-15 | TWD 214.50 | +2.14% | TWD 210.50 | TWD 216.00 | TWD 210.00 | 146.07K |
| 2026-06-12 | TWD 210.00 | +0.96% | TWD 209.00 | TWD 213.00 | TWD 209.00 | 133.10K |
| 2026-06-11 | TWD 208.00 | -3.48% | TWD 208.00 | TWD 209.50 | TWD 200.00 | 390.00K |
| 2026-06-10 | TWD 215.50 | -2.93% | TWD 221.00 | TWD 222.50 | TWD 215.50 | 226.03K |
| 2026-06-09 | TWD 222.00 | +0.68% | TWD 220.50 | TWD 225.50 | TWD 219.50 | 168.00K |
| 2026-06-08 | TWD 220.50 | -3.71% | TWD 210.00 | TWD 221.00 | TWD 210.00 | 253.01K |
| 2026-06-05 | TWD 229.00 | -3.98% | TWD 239.00 | TWD 239.00 | TWD 226.00 | 350.30K |
| 2026-06-04 | TWD 238.50 | -2.85% | TWD 246.00 | TWD 250.00 | TWD 238.00 | 496.46K |
| 2026-06-03 | TWD 245.50 | +4.91% | TWD 234.00 | TWD 251.00 | TWD 231.00 | 818.20K |
| 2026-06-02 | TWD 234.00 | -2.50% | TWD 240.00 | TWD 240.00 | TWD 232.00 | 239.05K |
| 2026-06-01 | TWD 240.00 | -1.44% | TWD 244.00 | TWD 244.00 | TWD 239.00 | 246.11K |
| 2026-05-29 | TWD 243.50 | -1.02% | TWD 248.00 | TWD 248.50 | TWD 239.50 | 391.15K |
| 2026-05-28 | TWD 246.00 | +3.14% | TWD 242.00 | TWD 254.00 | TWD 238.50 | 844.48K |
| 2026-05-27 | TWD 238.50 | +4.15% | TWD 230.00 | TWD 245.00 | TWD 230.00 | 533.01K |