REF Holdings Limited 1631
HKEX · Çin Hong Kong ÖİB · Ticari Hizmetler
HKD 1,33+0,01 (+%0,76)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,33 | +%0,76 | HKD 1,33 | HKD 1,33 | HKD 1,30 | 80,00K |
| 2026-09-30 | HKD 1,32 | -%2,94 | HKD 1,35 | HKD 1,35 | HKD 1,32 | 90,00K |
| 2026-09-29 | HKD 1,36 | %0,00 | HKD 1,36 | HKD 1,36 | HKD 1,36 | 0 |
| 2026-09-28 | HKD 1,36 | %0,00 | HKD 1,38 | HKD 1,38 | HKD 1,36 | 15,00K |
| 2026-09-25 | HKD 1,36 | +%3,42 | HKD 1,35 | HKD 1,36 | HKD 1,35 | 145,00K |
| 2026-09-24 | HKD 1,32 | %0,00 | HKD 1,32 | HKD 1,32 | HKD 1,32 | 0 |
| 2026-09-23 | HKD 1,32 | -%2,59 | HKD 1,35 | HKD 1,35 | HKD 1,32 | 65,00K |
| 2026-09-22 | HKD 1,35 | +%3,85 | HKD 1,31 | HKD 1,35 | HKD 1,31 | 145,00K |
| 2026-09-21 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,31 | HKD 1,30 | 45,00K |
| 2026-09-18 | HKD 1,30 | -%1,14 | HKD 1,32 | HKD 1,32 | HKD 1,30 | 100,00K |
| 2026-09-17 | HKD 1,32 | %0,00 | HKD 1,32 | HKD 1,32 | HKD 1,30 | 40,00K |
| 2026-09-16 | HKD 1,32 | +%1,15 | HKD 1,30 | HKD 1,32 | HKD 1,30 | 20,00K |
| 2026-09-15 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-09-14 | HKD 1,30 | -%0,38 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 20,00K |
| 2026-09-11 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 35,00K |
| 2026-09-10 | HKD 1,30 | +%0,38 | HKD 1,30 | HKD 1,30 | HKD 1,28 | 90,00K |
| 2026-09-09 | HKD 1,30 | -%2,26 | HKD 1,33 | HKD 1,32 | HKD 1,30 | 20,00K |
| 2026-09-08 | HKD 1,33 | +%0,76 | HKD 1,30 | HKD 1,35 | HKD 1,30 | 60,00K |
| 2026-09-07 | HKD 1,32 | -%0,75 | HKD 1,30 | HKD 1,33 | HKD 1,30 | 40,00K |
| 2026-09-04 | HKD 1,33 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,30 | 10,00K |
| 2026-09-03 | HKD 1,33 | +%1,92 | HKD 1,35 | HKD 1,35 | HKD 1,30 | 40,00K |
| 2026-09-02 | HKD 1,30 | -%0,38 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-09-01 | HKD 1,31 | -%2,96 | HKD 1,35 | HKD 1,35 | HKD 1,31 | 60,00K |
| 2026-08-31 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 20,00K |
| 2026-08-28 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 40,00K |
| 2026-08-27 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-08-26 | HKD 1,35 | %0,00 | HKD 1,30 | HKD 1,35 | HKD 1,28 | 50,00K |
| 2026-08-25 | HKD 1,35 | -%2,17 | HKD 1,30 | HKD 1,35 | HKD 1,28 | 75,00K |
| 2026-08-24 | HKD 1,38 | %0,00 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 0 |
| 2026-08-21 | HKD 1,38 | %0,00 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 30,00K |
| 2026-08-20 | HKD 1,38 | %0,00 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 0 |
| 2026-08-19 | HKD 1,38 | +%1,47 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 5,00K |
| 2026-08-18 | HKD 1,36 | +%0,37 | HKD 1,35 | HKD 1,37 | HKD 1,35 | 30,00K |
| 2026-08-17 | HKD 1,36 | +%0,37 | HKD 1,35 | HKD 1,39 | HKD 1,32 | 205,00K |
| 2026-08-14 | HKD 1,35 | +%3,85 | HKD 1,31 | HKD 1,39 | HKD 1,31 | 355,00K |
| 2026-08-13 | HKD 1,30 | -%3,35 | HKD 1,35 | HKD 1,35 | HKD 1,30 | 505,00K |
| 2026-08-12 | HKD 1,35 | +%0,37 | HKD 1,34 | HKD 1,35 | HKD 1,34 | 555,00K |
| 2026-08-11 | HKD 1,34 | -%2,19 | HKD 1,34 | HKD 1,34 | HKD 1,34 | 575,00K |
| 2026-08-10 | HKD 1,37 | %0,00 | HKD 1,37 | HKD 1,37 | HKD 1,37 | 0 |
| 2026-08-07 | HKD 1,37 | %0,00 | HKD 1,40 | HKD 1,37 | HKD 1,37 | 5,00K |
| 2026-08-06 | HKD 1,37 | %0,00 | HKD 1,37 | HKD 1,37 | HKD 1,37 | 10,00K |
| 2026-08-05 | HKD 1,37 | +%1,48 | HKD 1,35 | HKD 1,37 | HKD 1,35 | 10,00K |
| 2026-08-04 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,36 | HKD 1,27 | 10,00K |
| 2026-08-03 | HKD 1,35 | %0,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 0 |
| 2026-07-31 | HKD 1,35 | +%6,30 | HKD 1,27 | HKD 1,36 | HKD 1,27 | 55,00K |
| 2026-07-30 | HKD 1,27 | -%1,55 | HKD 1,29 | HKD 1,29 | HKD 1,27 | 25,00K |
| 2026-07-29 | HKD 1,29 | %0,00 | HKD 1,30 | HKD 1,35 | HKD 1,26 | 10,00K |
| 2026-07-28 | HKD 1,29 | %0,00 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 0 |
| 2026-07-27 | HKD 1,29 | %0,00 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 0 |
| 2026-07-24 | HKD 1,29 | -%7,19 | HKD 1,35 | HKD 1,35 | HKD 1,26 | 65,00K |
| 2026-07-23 | HKD 1,39 | %0,00 | HKD 1,39 | HKD 1,39 | HKD 1,30 | 5,00K |
| 2026-07-22 | HKD 1,39 | -%0,71 | HKD 1,30 | HKD 1,39 | HKD 1,30 | 60,00K |
| 2026-07-21 | HKD 1,40 | %0,00 | HKD 1,40 | HKD 1,40 | HKD 1,40 | 50,00K |
| 2026-07-20 | HKD 1,40 | %0,00 | HKD 1,40 | HKD 1,40 | HKD 1,40 | 0 |
| 2026-07-17 | HKD 1,40 | %0,00 | HKD 1,40 | HKD 1,40 | HKD 1,40 | 15,00K |
| 2026-07-16 | HKD 1,40 | +%7,69 | HKD 1,32 | HKD 1,40 | HKD 1,32 | 55,00K |
| 2026-07-15 | HKD 1,30 | -%0,76 | HKD 1,31 | HKD 1,31 | HKD 1,28 | 40,00K |
| 2026-07-14 | HKD 1,31 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-07-13 | HKD 1,31 | -%6,43 | HKD 1,40 | HKD 1,40 | HKD 1,29 | 55,00K |
| 2026-07-10 | HKD 1,40 | +%4,48 | HKD 1,45 | HKD 1,40 | HKD 1,40 | 10,00K |
| 2026-07-09 | HKD 1,34 | -%2,19 | HKD 1,45 | HKD 1,45 | HKD 1,30 | 70,00K |
| 2026-07-08 | HKD 1,37 | -%3,52 | HKD 1,42 | HKD 1,42 | HKD 1,33 | 70,00K |
| 2026-07-07 | HKD 1,42 | -%8,39 | HKD 1,39 | HKD 1,55 | HKD 1,39 | 155,00K |
| 2026-07-06 | HKD 1,55 | +%20,16 | HKD 1,36 | HKD 1,59 | HKD 1,32 | 600,00K |
| 2026-07-03 | HKD 1,29 | %0,00 | HKD 1,29 | HKD 1,29 | HKD 1,23 | 35,00K |
| 2026-07-02 | HKD 1,29 | +%1,57 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 0 |
| 2026-06-30 | HKD 1,27 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,27 | 15,00K |
| 2026-06-29 | HKD 1,27 | +%1,60 | HKD 1,25 | HKD 1,30 | HKD 1,25 | 105,00K |
| 2026-06-26 | HKD 1,25 | +%5,04 | HKD 1,22 | HKD 1,25 | HKD 1,16 | 200,00K |
| 2026-06-25 | HKD 1,19 | -%0,83 | HKD 1,20 | HKD 1,20 | HKD 1,13 | 180,00K |
| 2026-06-24 | HKD 1,20 | -%1,64 | HKD 1,23 | HKD 1,30 | HKD 1,15 | 400,00K |
| 2026-06-23 | HKD 1,22 | -%8,27 | HKD 1,33 | HKD 1,33 | HKD 1,16 | 350,00K |
| 2026-06-22 | HKD 1,33 | +%2,31 | HKD 1,32 | HKD 1,36 | HKD 1,30 | 2,13M |
| 2026-06-18 | HKD 1,30 | -%4,41 | HKD 1,36 | HKD 1,36 | HKD 1,23 | 285,00K |
| 2026-06-17 | HKD 1,36 | -%2,86 | HKD 1,36 | HKD 1,36 | HKD 1,30 | 350,00K |
| 2026-06-16 | HKD 1,40 | -%4,76 | HKD 1,47 | HKD 1,47 | HKD 1,37 | 175,00K |
| 2026-06-15 | HKD 1,47 | %0,00 | HKD 1,47 | HKD 1,47 | HKD 1,43 | 170,00K |
| 2026-06-12 | HKD 1,47 | -%5,77 | HKD 1,54 | HKD 1,54 | HKD 1,47 | 185,00K |
| 2026-06-11 | HKD 1,56 | +%2,63 | HKD 1,54 | HKD 1,73 | HKD 1,52 | 590,00K |
| 2026-06-10 | HKD 1,52 | +%11,76 | HKD 1,40 | HKD 1,55 | HKD 1,37 | 435,00K |
| 2026-06-09 | HKD 1,36 | +%0,74 | HKD 1,40 | HKD 1,36 | HKD 1,35 | 75,00K |
| 2026-06-08 | HKD 1,35 | -%2,88 | HKD 1,42 | HKD 1,39 | HKD 1,32 | 230,00K |
| 2026-06-05 | HKD 1,39 | -%0,71 | HKD 1,41 | HKD 1,41 | HKD 1,32 | 140,00K |
| 2026-06-04 | HKD 1,40 | +%2,94 | HKD 1,40 | HKD 1,40 | HKD 1,32 | 45,00K |
| 2026-06-03 | HKD 1,36 | +%1,49 | HKD 1,35 | HKD 1,40 | HKD 1,32 | 150,00K |
| 2026-06-02 | HKD 1,34 | -%1,47 | HKD 1,36 | HKD 1,36 | HKD 1,32 | 185,00K |
| 2026-06-01 | HKD 1,36 | -%1,45 | HKD 1,35 | HKD 1,40 | HKD 1,34 | 220,00K |
| 2026-05-29 | HKD 1,38 | -%3,50 | HKD 1,43 | HKD 1,43 | HKD 1,32 | 605,00K |
| 2026-05-28 | HKD 1,43 | -%5,30 | HKD 1,54 | HKD 1,65 | HKD 1,40 | 910,00K |
| 2026-05-27 | HKD 1,51 | +%8,63 | HKD 1,37 | HKD 1,63 | HKD 1,36 | 785,00K |