REF Holdings Limited 1631
HKEX · Hong Kong SAR China · Commercial Services
HKD 1.33+0.01 (+0.76%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.33 | +0.76% | HKD 1.33 | HKD 1.33 | HKD 1.30 | 80.00K |
| 2026-09-30 | HKD 1.32 | -2.94% | HKD 1.35 | HKD 1.35 | HKD 1.32 | 90.00K |
| 2026-09-29 | HKD 1.36 | 0.00% | HKD 1.36 | HKD 1.36 | HKD 1.36 | 0 |
| 2026-09-28 | HKD 1.36 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.36 | 15.00K |
| 2026-09-25 | HKD 1.36 | +3.42% | HKD 1.35 | HKD 1.36 | HKD 1.35 | 145.00K |
| 2026-09-24 | HKD 1.32 | 0.00% | HKD 1.32 | HKD 1.32 | HKD 1.32 | 0 |
| 2026-09-23 | HKD 1.32 | -2.59% | HKD 1.35 | HKD 1.35 | HKD 1.32 | 65.00K |
| 2026-09-22 | HKD 1.35 | +3.85% | HKD 1.31 | HKD 1.35 | HKD 1.31 | 145.00K |
| 2026-09-21 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.31 | HKD 1.30 | 45.00K |
| 2026-09-18 | HKD 1.30 | -1.14% | HKD 1.32 | HKD 1.32 | HKD 1.30 | 100.00K |
| 2026-09-17 | HKD 1.32 | 0.00% | HKD 1.32 | HKD 1.32 | HKD 1.30 | 40.00K |
| 2026-09-16 | HKD 1.32 | +1.15% | HKD 1.30 | HKD 1.32 | HKD 1.30 | 20.00K |
| 2026-09-15 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-09-14 | HKD 1.30 | -0.38% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 20.00K |
| 2026-09-11 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 35.00K |
| 2026-09-10 | HKD 1.30 | +0.38% | HKD 1.30 | HKD 1.30 | HKD 1.28 | 90.00K |
| 2026-09-09 | HKD 1.30 | -2.26% | HKD 1.33 | HKD 1.32 | HKD 1.30 | 20.00K |
| 2026-09-08 | HKD 1.33 | +0.76% | HKD 1.30 | HKD 1.35 | HKD 1.30 | 60.00K |
| 2026-09-07 | HKD 1.32 | -0.75% | HKD 1.30 | HKD 1.33 | HKD 1.30 | 40.00K |
| 2026-09-04 | HKD 1.33 | 0.00% | HKD 1.35 | HKD 1.35 | HKD 1.30 | 10.00K |
| 2026-09-03 | HKD 1.33 | +1.92% | HKD 1.35 | HKD 1.35 | HKD 1.30 | 40.00K |
| 2026-09-02 | HKD 1.30 | -0.38% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-09-01 | HKD 1.31 | -2.96% | HKD 1.35 | HKD 1.35 | HKD 1.31 | 60.00K |
| 2026-08-31 | HKD 1.35 | 0.00% | HKD 1.35 | HKD 1.35 | HKD 1.35 | 20.00K |
| 2026-08-28 | HKD 1.35 | 0.00% | HKD 1.35 | HKD 1.35 | HKD 1.35 | 40.00K |
| 2026-08-27 | HKD 1.35 | 0.00% | HKD 1.35 | HKD 1.35 | HKD 1.35 | 0 |
| 2026-08-26 | HKD 1.35 | 0.00% | HKD 1.30 | HKD 1.35 | HKD 1.28 | 50.00K |
| 2026-08-25 | HKD 1.35 | -2.17% | HKD 1.30 | HKD 1.35 | HKD 1.28 | 75.00K |
| 2026-08-24 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-08-21 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 30.00K |
| 2026-08-20 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-08-19 | HKD 1.38 | +1.47% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 5.00K |
| 2026-08-18 | HKD 1.36 | +0.37% | HKD 1.35 | HKD 1.37 | HKD 1.35 | 30.00K |
| 2026-08-17 | HKD 1.36 | +0.37% | HKD 1.35 | HKD 1.39 | HKD 1.32 | 205.00K |
| 2026-08-14 | HKD 1.35 | +3.85% | HKD 1.31 | HKD 1.39 | HKD 1.31 | 355.00K |
| 2026-08-13 | HKD 1.30 | -3.35% | HKD 1.35 | HKD 1.35 | HKD 1.30 | 505.00K |
| 2026-08-12 | HKD 1.35 | +0.37% | HKD 1.34 | HKD 1.35 | HKD 1.34 | 555.00K |
| 2026-08-11 | HKD 1.34 | -2.19% | HKD 1.34 | HKD 1.34 | HKD 1.34 | 575.00K |
| 2026-08-10 | HKD 1.37 | 0.00% | HKD 1.37 | HKD 1.37 | HKD 1.37 | 0 |
| 2026-08-07 | HKD 1.37 | 0.00% | HKD 1.40 | HKD 1.37 | HKD 1.37 | 5.00K |
| 2026-08-06 | HKD 1.37 | 0.00% | HKD 1.37 | HKD 1.37 | HKD 1.37 | 10.00K |
| 2026-08-05 | HKD 1.37 | +1.48% | HKD 1.35 | HKD 1.37 | HKD 1.35 | 10.00K |
| 2026-08-04 | HKD 1.35 | 0.00% | HKD 1.35 | HKD 1.36 | HKD 1.27 | 10.00K |
| 2026-08-03 | HKD 1.35 | 0.00% | HKD 1.35 | HKD 1.35 | HKD 1.35 | 0 |
| 2026-07-31 | HKD 1.35 | +6.30% | HKD 1.27 | HKD 1.36 | HKD 1.27 | 55.00K |
| 2026-07-30 | HKD 1.27 | -1.55% | HKD 1.29 | HKD 1.29 | HKD 1.27 | 25.00K |
| 2026-07-29 | HKD 1.29 | 0.00% | HKD 1.30 | HKD 1.35 | HKD 1.26 | 10.00K |
| 2026-07-28 | HKD 1.29 | 0.00% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 0 |
| 2026-07-27 | HKD 1.29 | 0.00% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 0 |
| 2026-07-24 | HKD 1.29 | -7.19% | HKD 1.35 | HKD 1.35 | HKD 1.26 | 65.00K |
| 2026-07-23 | HKD 1.39 | 0.00% | HKD 1.39 | HKD 1.39 | HKD 1.30 | 5.00K |
| 2026-07-22 | HKD 1.39 | -0.71% | HKD 1.30 | HKD 1.39 | HKD 1.30 | 60.00K |
| 2026-07-21 | HKD 1.40 | 0.00% | HKD 1.40 | HKD 1.40 | HKD 1.40 | 50.00K |
| 2026-07-20 | HKD 1.40 | 0.00% | HKD 1.40 | HKD 1.40 | HKD 1.40 | 0 |
| 2026-07-17 | HKD 1.40 | 0.00% | HKD 1.40 | HKD 1.40 | HKD 1.40 | 15.00K |
| 2026-07-16 | HKD 1.40 | +7.69% | HKD 1.32 | HKD 1.40 | HKD 1.32 | 55.00K |
| 2026-07-15 | HKD 1.30 | -0.76% | HKD 1.31 | HKD 1.31 | HKD 1.28 | 40.00K |
| 2026-07-14 | HKD 1.31 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 0 |
| 2026-07-13 | HKD 1.31 | -6.43% | HKD 1.40 | HKD 1.40 | HKD 1.29 | 55.00K |
| 2026-07-10 | HKD 1.40 | +4.48% | HKD 1.45 | HKD 1.40 | HKD 1.40 | 10.00K |
| 2026-07-09 | HKD 1.34 | -2.19% | HKD 1.45 | HKD 1.45 | HKD 1.30 | 70.00K |
| 2026-07-08 | HKD 1.37 | -3.52% | HKD 1.42 | HKD 1.42 | HKD 1.33 | 70.00K |
| 2026-07-07 | HKD 1.42 | -8.39% | HKD 1.39 | HKD 1.55 | HKD 1.39 | 155.00K |
| 2026-07-06 | HKD 1.55 | +20.16% | HKD 1.36 | HKD 1.59 | HKD 1.32 | 600.00K |
| 2026-07-03 | HKD 1.29 | 0.00% | HKD 1.29 | HKD 1.29 | HKD 1.23 | 35.00K |
| 2026-07-02 | HKD 1.29 | +1.57% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 0 |
| 2026-06-30 | HKD 1.27 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.27 | 15.00K |
| 2026-06-29 | HKD 1.27 | +1.60% | HKD 1.25 | HKD 1.30 | HKD 1.25 | 105.00K |
| 2026-06-26 | HKD 1.25 | +5.04% | HKD 1.22 | HKD 1.25 | HKD 1.16 | 200.00K |
| 2026-06-25 | HKD 1.19 | -0.83% | HKD 1.20 | HKD 1.20 | HKD 1.13 | 180.00K |
| 2026-06-24 | HKD 1.20 | -1.64% | HKD 1.23 | HKD 1.30 | HKD 1.15 | 400.00K |
| 2026-06-23 | HKD 1.22 | -8.27% | HKD 1.33 | HKD 1.33 | HKD 1.16 | 350.00K |
| 2026-06-22 | HKD 1.33 | +2.31% | HKD 1.32 | HKD 1.36 | HKD 1.30 | 2.13M |
| 2026-06-18 | HKD 1.30 | -4.41% | HKD 1.36 | HKD 1.36 | HKD 1.23 | 285.00K |
| 2026-06-17 | HKD 1.36 | -2.86% | HKD 1.36 | HKD 1.36 | HKD 1.30 | 350.00K |
| 2026-06-16 | HKD 1.40 | -4.76% | HKD 1.47 | HKD 1.47 | HKD 1.37 | 175.00K |
| 2026-06-15 | HKD 1.47 | 0.00% | HKD 1.47 | HKD 1.47 | HKD 1.43 | 170.00K |
| 2026-06-12 | HKD 1.47 | -5.77% | HKD 1.54 | HKD 1.54 | HKD 1.47 | 185.00K |
| 2026-06-11 | HKD 1.56 | +2.63% | HKD 1.54 | HKD 1.73 | HKD 1.52 | 590.00K |
| 2026-06-10 | HKD 1.52 | +11.76% | HKD 1.40 | HKD 1.55 | HKD 1.37 | 435.00K |
| 2026-06-09 | HKD 1.36 | +0.74% | HKD 1.40 | HKD 1.36 | HKD 1.35 | 75.00K |
| 2026-06-08 | HKD 1.35 | -2.88% | HKD 1.42 | HKD 1.39 | HKD 1.32 | 230.00K |
| 2026-06-05 | HKD 1.39 | -0.71% | HKD 1.41 | HKD 1.41 | HKD 1.32 | 140.00K |
| 2026-06-04 | HKD 1.40 | +2.94% | HKD 1.40 | HKD 1.40 | HKD 1.32 | 45.00K |
| 2026-06-03 | HKD 1.36 | +1.49% | HKD 1.35 | HKD 1.40 | HKD 1.32 | 150.00K |
| 2026-06-02 | HKD 1.34 | -1.47% | HKD 1.36 | HKD 1.36 | HKD 1.32 | 185.00K |
| 2026-06-01 | HKD 1.36 | -1.45% | HKD 1.35 | HKD 1.40 | HKD 1.34 | 220.00K |
| 2026-05-29 | HKD 1.38 | -3.50% | HKD 1.43 | HKD 1.43 | HKD 1.32 | 605.00K |
| 2026-05-28 | HKD 1.43 | -5.30% | HKD 1.54 | HKD 1.65 | HKD 1.40 | 910.00K |
| 2026-05-27 | HKD 1.51 | +8.63% | HKD 1.37 | HKD 1.63 | HKD 1.36 | 785.00K |