Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3,39 | +%0,44 | HKD 3,40 | HKD 3,40 | HKD 3,40 | 500 |
| 2026-09-30 | HKD 3,38 | %0,00 | HKD 3,38 | HKD 3,38 | HKD 3,38 | 0 |
| 2026-09-29 | HKD 3,38 | %0,00 | HKD 3,38 | HKD 3,38 | HKD 3,38 | 0 |
| 2026-09-28 | HKD 3,38 | -%0,59 | HKD 3,32 | HKD 3,38 | HKD 3,32 | 10,50K |
| 2026-09-25 | HKD 3,40 | +%0,44 | HKD 3,38 | HKD 3,40 | HKD 3,38 | 3,00K |
| 2026-09-24 | HKD 3,38 | -%1,74 | HKD 3,40 | HKD 3,40 | HKD 3,33 | 15,50K |
| 2026-09-23 | HKD 3,44 | -%1,57 | HKD 3,43 | HKD 3,49 | HKD 3,42 | 19,00K |
| 2026-09-22 | HKD 3,50 | -%0,57 | HKD 3,43 | HKD 3,50 | HKD 3,50 | 10,50K |
| 2026-09-21 | HKD 3,52 | -%0,28 | HKD 3,52 | HKD 3,52 | HKD 3,52 | 0 |
| 2026-09-18 | HKD 3,53 | -%1,67 | HKD 3,51 | HKD 3,51 | HKD 3,50 | 18,50K |
| 2026-09-17 | HKD 3,59 | -%0,28 | HKD 3,51 | HKD 3,60 | HKD 3,60 | 500 |
| 2026-09-16 | HKD 3,60 | %0,00 | HKD 3,60 | HKD 3,60 | HKD 3,60 | 10,00K |
| 2026-09-15 | HKD 3,60 | -%1,77 | HKD 3,60 | HKD 3,60 | HKD 3,60 | 500 |
| 2026-09-14 | HKD 3,66 | -%2,79 | HKD 3,51 | HKD 3,74 | HKD 3,51 | 7,00K |
| 2026-09-11 | HKD 3,77 | +%1,21 | HKD 3,58 | HKD 3,77 | HKD 3,58 | 4,50K |
| 2026-09-10 | HKD 3,72 | -%1,59 | HKD 3,57 | HKD 3,72 | HKD 3,57 | 4,50K |
| 2026-09-09 | HKD 3,79 | -%0,26 | HKD 3,79 | HKD 3,79 | HKD 3,79 | 0 |
| 2026-09-08 | HKD 3,80 | -%1,94 | HKD 3,87 | HKD 3,87 | HKD 3,86 | 3,00K |
| 2026-09-07 | HKD 3,87 | +%4,59 | HKD 3,70 | HKD 3,87 | HKD 3,70 | 2,50K |
| 2026-09-04 | HKD 3,70 | -%1,07 | HKD 3,70 | HKD 3,70 | HKD 3,70 | 2,00K |
| 2026-09-03 | HKD 3,74 | %0,00 | HKD 3,74 | HKD 3,74 | HKD 3,74 | 0 |
| 2026-09-02 | HKD 3,74 | +%1,63 | HKD 3,61 | HKD 3,74 | HKD 3,57 | 24,50K |
| 2026-09-01 | HKD 3,68 | -%4,42 | HKD 3,85 | HKD 3,85 | HKD 3,61 | 32,50K |
| 2026-08-31 | HKD 3,85 | -%7,00 | HKD 4,14 | HKD 4,14 | HKD 3,85 | 49,00K |
| 2026-08-28 | HKD 4,14 | %0,00 | HKD 4,14 | HKD 4,14 | HKD 4,14 | 0 |
| 2026-08-27 | HKD 4,14 | -%0,12 | HKD 4,14 | HKD 4,14 | HKD 4,14 | 0 |
| 2026-08-26 | HKD 4,14 | %0,00 | HKD 4,14 | HKD 4,14 | HKD 4,14 | 3,00K |
| 2026-08-25 | HKD 4,14 | %0,00 | HKD 4,14 | HKD 4,14 | HKD 4,14 | 9,50K |
| 2026-08-24 | HKD 4,14 | %0,00 | HKD 4,14 | HKD 4,14 | HKD 4,14 | 0 |
| 2026-08-21 | HKD 4,14 | -%0,12 | HKD 4,15 | HKD 4,15 | HKD 4,15 | 3,00K |
| 2026-08-20 | HKD 4,15 | -%0,24 | HKD 4,15 | HKD 4,15 | HKD 4,15 | 15,00K |
| 2026-08-19 | HKD 4,16 | %0,00 | HKD 4,16 | HKD 4,16 | HKD 4,16 | 0 |
| 2026-08-18 | HKD 4,16 | +%1,71 | HKD 4,16 | HKD 4,16 | HKD 4,16 | 0 |
| 2026-08-17 | HKD 4,09 | -%1,92 | HKD 4,03 | HKD 4,10 | HKD 4,03 | 15,50K |
| 2026-08-14 | HKD 4,17 | -%1,18 | HKD 4,15 | HKD 4,15 | HKD 4,15 | 2,00K |
| 2026-08-13 | HKD 4,22 | %0,00 | HKD 4,22 | HKD 4,22 | HKD 4,18 | 17,00K |
| 2026-08-12 | HKD 4,22 | -%0,47 | HKD 4,24 | HKD 4,24 | HKD 4,23 | 3,50K |
| 2026-08-11 | HKD 4,24 | -%1,62 | HKD 4,31 | HKD 4,31 | HKD 4,11 | 10,50K |
| 2026-08-10 | HKD 4,31 | -%2,05 | HKD 4,23 | HKD 4,31 | HKD 4,20 | 32,50K |
| 2026-08-07 | HKD 4,40 | -%1,79 | HKD 4,48 | HKD 4,48 | HKD 4,40 | 12,00K |
| 2026-08-06 | HKD 4,48 | -%0,33 | HKD 4,39 | HKD 4,40 | HKD 4,39 | 4,00K |
| 2026-08-05 | HKD 4,49 | -%0,99 | HKD 4,49 | HKD 4,49 | HKD 4,49 | 0 |
| 2026-08-04 | HKD 4,54 | -%0,44 | HKD 4,35 | HKD 4,54 | HKD 4,35 | 4,50K |
| 2026-08-03 | HKD 4,56 | %0,00 | HKD 4,56 | HKD 4,56 | HKD 4,56 | 2,50K |
| 2026-07-31 | HKD 4,56 | -%0,22 | HKD 4,56 | HKD 4,56 | HKD 4,56 | 0 |
| 2026-07-30 | HKD 4,57 | -%0,22 | HKD 4,56 | HKD 4,57 | HKD 4,36 | 4,00K |
| 2026-07-29 | HKD 4,58 | -%1,29 | HKD 4,40 | HKD 4,58 | HKD 4,31 | 20,00K |
| 2026-07-28 | HKD 4,64 | -%1,07 | HKD 4,46 | HKD 4,64 | HKD 4,40 | 14,50K |
| 2026-07-27 | HKD 4,69 | +%0,86 | HKD 4,65 | HKD 4,69 | HKD 4,49 | 16,50K |
| 2026-07-24 | HKD 4,65 | +%0,22 | HKD 4,70 | HKD 4,70 | HKD 4,60 | 11,00K |
| 2026-07-23 | HKD 4,64 | %0,00 | HKD 4,64 | HKD 4,64 | HKD 4,64 | 2,00K |
| 2026-07-22 | HKD 4,64 | %0,00 | HKD 4,64 | HKD 4,64 | HKD 4,64 | 10,00K |
| 2026-07-21 | HKD 4,64 | +%4,50 | HKD 4,85 | HKD 4,85 | HKD 4,68 | 14,00K |
| 2026-07-20 | HKD 4,44 | %0,00 | HKD 4,43 | HKD 4,44 | HKD 4,43 | 7,50K |
| 2026-07-17 | HKD 4,44 | -%3,48 | HKD 4,50 | HKD 4,50 | HKD 4,45 | 6,00K |
| 2026-07-16 | HKD 4,60 | +%5,26 | HKD 4,44 | HKD 4,80 | HKD 4,44 | 1,57M |
| 2026-07-15 | HKD 4,37 | %0,00 | HKD 4,37 | HKD 4,37 | HKD 4,37 | 0 |
| 2026-07-14 | HKD 4,37 | +%1,63 | HKD 4,07 | HKD 4,37 | HKD 4,01 | 56,50K |
| 2026-07-13 | HKD 4,30 | -%3,37 | HKD 4,40 | HKD 4,40 | HKD 4,30 | 18,50K |
| 2026-07-10 | HKD 4,45 | -%1,33 | HKD 4,41 | HKD 4,45 | HKD 4,41 | 14,00K |
| 2026-07-09 | HKD 4,51 | +%0,45 | HKD 4,49 | HKD 4,51 | HKD 4,49 | 5,00K |
| 2026-07-08 | HKD 4,49 | -%0,22 | HKD 4,27 | HKD 4,52 | HKD 4,00 | 34,50K |
| 2026-07-07 | HKD 4,50 | +%1,12 | HKD 4,26 | HKD 4,40 | HKD 4,26 | 3,50K |
| 2026-07-06 | HKD 4,45 | -%3,26 | HKD 4,50 | HKD 4,50 | HKD 4,25 | 28,00K |
| 2026-07-03 | HKD 4,60 | +%4,55 | HKD 4,34 | HKD 4,60 | HKD 4,20 | 50,00K |
| 2026-07-02 | HKD 4,40 | +%2,33 | HKD 4,30 | HKD 4,41 | HKD 4,10 | 29,00K |
| 2026-06-30 | HKD 4,30 | -%4,44 | HKD 4,25 | HKD 4,30 | HKD 4,20 | 10,50K |
| 2026-06-29 | HKD 4,50 | +%2,97 | HKD 4,37 | HKD 4,51 | HKD 4,37 | 26,00K |
| 2026-06-26 | HKD 4,37 | -%9,15 | HKD 4,80 | HKD 4,61 | HKD 4,28 | 75,00K |
| 2026-06-25 | HKD 4,81 | -%4,75 | HKD 5,00 | HKD 5,00 | HKD 4,81 | 28,00K |
| 2026-06-24 | HKD 5,05 | -%0,98 | HKD 5,07 | HKD 5,07 | HKD 4,92 | 10,50K |
| 2026-06-23 | HKD 5,10 | -%3,59 | HKD 5,10 | HKD 5,29 | HKD 4,95 | 54,00K |
| 2026-06-22 | HKD 5,29 | -%0,94 | HKD 5,20 | HKD 5,29 | HKD 5,20 | 11,50K |
| 2026-06-18 | HKD 5,34 | -%2,91 | HKD 5,30 | HKD 5,47 | HKD 5,19 | 48,00K |
| 2026-06-17 | HKD 5,50 | %0,00 | HKD 5,40 | HKD 5,50 | HKD 5,40 | 3,00K |
| 2026-06-16 | HKD 5,50 | -%0,18 | HKD 5,45 | HKD 5,50 | HKD 5,40 | 9,00K |
| 2026-06-15 | HKD 5,51 | +%0,73 | HKD 5,47 | HKD 5,51 | HKD 5,47 | 5,50K |
| 2026-06-12 | HKD 5,47 | +%1,48 | HKD 5,39 | HKD 5,47 | HKD 5,39 | 14,00K |
| 2026-06-11 | HKD 5,39 | %0,00 | HKD 5,32 | HKD 5,40 | HKD 5,30 | 43,50K |
| 2026-06-10 | HKD 5,39 | +%0,56 | HKD 5,26 | HKD 5,40 | HKD 5,26 | 77,50K |
| 2026-06-09 | HKD 5,36 | +%1,90 | HKD 5,30 | HKD 5,38 | HKD 5,28 | 26,50K |
| 2026-06-08 | HKD 5,26 | -%3,13 | HKD 5,41 | HKD 5,41 | HKD 5,26 | 25,50K |
| 2026-06-05 | HKD 5,43 | -%0,37 | HKD 5,45 | HKD 5,47 | HKD 5,31 | 26,00K |
| 2026-06-04 | HKD 5,45 | +%0,74 | HKD 5,41 | HKD 5,47 | HKD 5,34 | 26,00K |
| 2026-06-03 | HKD 5,41 | +%1,12 | HKD 5,34 | HKD 5,34 | HKD 5,24 | 33,00K |
| 2026-06-02 | HKD 5,35 | -%0,37 | HKD 5,37 | HKD 5,37 | HKD 5,23 | 73,50K |
| 2026-06-01 | HKD 5,37 | -%0,37 | HKD 5,37 | HKD 5,37 | HKD 5,37 | 0 |
| 2026-05-29 | HKD 5,39 | -%5,44 | HKD 5,70 | HKD 5,70 | HKD 5,35 | 59,50K |
| 2026-05-28 | HKD 5,70 | -%1,72 | HKD 5,76 | HKD 5,80 | HKD 5,49 | 103,00K |
| 2026-05-27 | HKD 5,80 | -%3,49 | HKD 5,90 | HKD 5,90 | HKD 5,80 | 27,50K |