Hongxing Coldchain (Hunan) Co., Ltd. Class H 1641

HKEX · Hong Kong SAR China · Distribution Services

HKD 3.39+0.01 (+0.30%)

Market closed· Oct 2, 2026, 1:51 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 3.39	+0.30%	HKD 3.40	HKD 3.40	HKD 3.40	500
2026-09-30	HKD 3.38	0.00%	HKD 3.38	HKD 3.38	HKD 3.38	0
2026-09-29	HKD 3.38	0.00%	HKD 3.38	HKD 3.38	HKD 3.38	0
2026-09-28	HKD 3.38	-0.59%	HKD 3.32	HKD 3.38	HKD 3.32	10.50K
2026-09-25	HKD 3.40	+0.44%	HKD 3.38	HKD 3.40	HKD 3.38	3.00K
2026-09-24	HKD 3.38	-1.74%	HKD 3.40	HKD 3.40	HKD 3.33	15.50K
2026-09-23	HKD 3.44	-1.57%	HKD 3.43	HKD 3.49	HKD 3.42	19.00K
2026-09-22	HKD 3.50	-0.57%	HKD 3.43	HKD 3.50	HKD 3.50	10.50K
2026-09-21	HKD 3.52	-0.28%	HKD 3.52	HKD 3.52	HKD 3.52	0
2026-09-18	HKD 3.53	-1.67%	HKD 3.51	HKD 3.51	HKD 3.50	18.50K
2026-09-17	HKD 3.59	-0.28%	HKD 3.51	HKD 3.60	HKD 3.60	500
2026-09-16	HKD 3.60	0.00%	HKD 3.60	HKD 3.60	HKD 3.60	10.00K
2026-09-15	HKD 3.60	-1.77%	HKD 3.60	HKD 3.60	HKD 3.60	500
2026-09-14	HKD 3.66	-2.79%	HKD 3.51	HKD 3.74	HKD 3.51	7.00K
2026-09-11	HKD 3.77	+1.21%	HKD 3.58	HKD 3.77	HKD 3.58	4.50K
2026-09-10	HKD 3.72	-1.59%	HKD 3.57	HKD 3.72	HKD 3.57	4.50K
2026-09-09	HKD 3.79	-0.26%	HKD 3.79	HKD 3.79	HKD 3.79	0
2026-09-08	HKD 3.80	-1.94%	HKD 3.87	HKD 3.87	HKD 3.86	3.00K
2026-09-07	HKD 3.87	+4.59%	HKD 3.70	HKD 3.87	HKD 3.70	2.50K
2026-09-04	HKD 3.70	-1.07%	HKD 3.70	HKD 3.70	HKD 3.70	2.00K
2026-09-03	HKD 3.74	0.00%	HKD 3.74	HKD 3.74	HKD 3.74	0
2026-09-02	HKD 3.74	+1.63%	HKD 3.61	HKD 3.74	HKD 3.57	24.50K
2026-09-01	HKD 3.68	-4.42%	HKD 3.85	HKD 3.85	HKD 3.61	32.50K
2026-08-31	HKD 3.85	-7.00%	HKD 4.14	HKD 4.14	HKD 3.85	49.00K
2026-08-28	HKD 4.14	0.00%	HKD 4.14	HKD 4.14	HKD 4.14	0
2026-08-27	HKD 4.14	-0.12%	HKD 4.14	HKD 4.14	HKD 4.14	0
2026-08-26	HKD 4.14	0.00%	HKD 4.14	HKD 4.14	HKD 4.14	3.00K
2026-08-25	HKD 4.14	0.00%	HKD 4.14	HKD 4.14	HKD 4.14	9.50K
2026-08-24	HKD 4.14	0.00%	HKD 4.14	HKD 4.14	HKD 4.14	0
2026-08-21	HKD 4.14	-0.12%	HKD 4.15	HKD 4.15	HKD 4.15	3.00K
2026-08-20	HKD 4.15	-0.24%	HKD 4.15	HKD 4.15	HKD 4.15	15.00K
2026-08-19	HKD 4.16	0.00%	HKD 4.16	HKD 4.16	HKD 4.16	0
2026-08-18	HKD 4.16	+1.71%	HKD 4.16	HKD 4.16	HKD 4.16	0
2026-08-17	HKD 4.09	-1.92%	HKD 4.03	HKD 4.10	HKD 4.03	15.50K
2026-08-14	HKD 4.17	-1.18%	HKD 4.15	HKD 4.15	HKD 4.15	2.00K
2026-08-13	HKD 4.22	0.00%	HKD 4.22	HKD 4.22	HKD 4.18	17.00K
2026-08-12	HKD 4.22	-0.47%	HKD 4.24	HKD 4.24	HKD 4.23	3.50K
2026-08-11	HKD 4.24	-1.62%	HKD 4.31	HKD 4.31	HKD 4.11	10.50K
2026-08-10	HKD 4.31	-2.05%	HKD 4.23	HKD 4.31	HKD 4.20	32.50K
2026-08-07	HKD 4.40	-1.79%	HKD 4.48	HKD 4.48	HKD 4.40	12.00K
2026-08-06	HKD 4.48	-0.33%	HKD 4.39	HKD 4.40	HKD 4.39	4.00K
2026-08-05	HKD 4.49	-0.99%	HKD 4.49	HKD 4.49	HKD 4.49	0
2026-08-04	HKD 4.54	-0.44%	HKD 4.35	HKD 4.54	HKD 4.35	4.50K
2026-08-03	HKD 4.56	0.00%	HKD 4.56	HKD 4.56	HKD 4.56	2.50K
2026-07-31	HKD 4.56	-0.22%	HKD 4.56	HKD 4.56	HKD 4.56	0
2026-07-30	HKD 4.57	-0.22%	HKD 4.56	HKD 4.57	HKD 4.36	4.00K
2026-07-29	HKD 4.58	-1.29%	HKD 4.40	HKD 4.58	HKD 4.31	20.00K
2026-07-28	HKD 4.64	-1.07%	HKD 4.46	HKD 4.64	HKD 4.40	14.50K
2026-07-27	HKD 4.69	+0.86%	HKD 4.65	HKD 4.69	HKD 4.49	16.50K
2026-07-24	HKD 4.65	+0.22%	HKD 4.70	HKD 4.70	HKD 4.60	11.00K
2026-07-23	HKD 4.64	0.00%	HKD 4.64	HKD 4.64	HKD 4.64	2.00K
2026-07-22	HKD 4.64	0.00%	HKD 4.64	HKD 4.64	HKD 4.64	10.00K
2026-07-21	HKD 4.64	+4.50%	HKD 4.85	HKD 4.85	HKD 4.68	14.00K
2026-07-20	HKD 4.44	0.00%	HKD 4.43	HKD 4.44	HKD 4.43	7.50K
2026-07-17	HKD 4.44	-3.48%	HKD 4.50	HKD 4.50	HKD 4.45	6.00K
2026-07-16	HKD 4.60	+5.26%	HKD 4.44	HKD 4.80	HKD 4.44	1.57M
2026-07-15	HKD 4.37	0.00%	HKD 4.37	HKD 4.37	HKD 4.37	0
2026-07-14	HKD 4.37	+1.63%	HKD 4.07	HKD 4.37	HKD 4.01	56.50K
2026-07-13	HKD 4.30	-3.37%	HKD 4.40	HKD 4.40	HKD 4.30	18.50K
2026-07-10	HKD 4.45	-1.33%	HKD 4.41	HKD 4.45	HKD 4.41	14.00K
2026-07-09	HKD 4.51	+0.45%	HKD 4.49	HKD 4.51	HKD 4.49	5.00K
2026-07-08	HKD 4.49	-0.22%	HKD 4.27	HKD 4.52	HKD 4.00	34.50K
2026-07-07	HKD 4.50	+1.12%	HKD 4.26	HKD 4.40	HKD 4.26	3.50K
2026-07-06	HKD 4.45	-3.26%	HKD 4.50	HKD 4.50	HKD 4.25	28.00K
2026-07-03	HKD 4.60	+4.55%	HKD 4.34	HKD 4.60	HKD 4.20	50.00K
2026-07-02	HKD 4.40	+2.33%	HKD 4.30	HKD 4.41	HKD 4.10	29.00K
2026-06-30	HKD 4.30	-4.44%	HKD 4.25	HKD 4.30	HKD 4.20	10.50K
2026-06-29	HKD 4.50	+2.97%	HKD 4.37	HKD 4.51	HKD 4.37	26.00K
2026-06-26	HKD 4.37	-9.15%	HKD 4.80	HKD 4.61	HKD 4.28	75.00K
2026-06-25	HKD 4.81	-4.75%	HKD 5.00	HKD 5.00	HKD 4.81	28.00K
2026-06-24	HKD 5.05	-0.98%	HKD 5.07	HKD 5.07	HKD 4.92	10.50K
2026-06-23	HKD 5.10	-3.59%	HKD 5.10	HKD 5.29	HKD 4.95	54.00K
2026-06-22	HKD 5.29	-0.94%	HKD 5.20	HKD 5.29	HKD 5.20	11.50K
2026-06-18	HKD 5.34	-2.91%	HKD 5.30	HKD 5.47	HKD 5.19	48.00K
2026-06-17	HKD 5.50	0.00%	HKD 5.40	HKD 5.50	HKD 5.40	3.00K
2026-06-16	HKD 5.50	-0.18%	HKD 5.45	HKD 5.50	HKD 5.40	9.00K
2026-06-15	HKD 5.51	+0.73%	HKD 5.47	HKD 5.51	HKD 5.47	5.50K
2026-06-12	HKD 5.47	+1.48%	HKD 5.39	HKD 5.47	HKD 5.39	14.00K
2026-06-11	HKD 5.39	0.00%	HKD 5.32	HKD 5.40	HKD 5.30	43.50K
2026-06-10	HKD 5.39	+0.56%	HKD 5.26	HKD 5.40	HKD 5.26	77.50K
2026-06-09	HKD 5.36	+1.90%	HKD 5.30	HKD 5.38	HKD 5.28	26.50K
2026-06-08	HKD 5.26	-3.13%	HKD 5.41	HKD 5.41	HKD 5.26	25.50K
2026-06-05	HKD 5.43	-0.37%	HKD 5.45	HKD 5.47	HKD 5.31	26.00K
2026-06-04	HKD 5.45	+0.74%	HKD 5.41	HKD 5.47	HKD 5.34	26.00K
2026-06-03	HKD 5.41	+1.12%	HKD 5.34	HKD 5.34	HKD 5.24	33.00K
2026-06-02	HKD 5.35	-0.37%	HKD 5.37	HKD 5.37	HKD 5.23	73.50K
2026-06-01	HKD 5.37	-0.37%	HKD 5.37	HKD 5.37	HKD 5.37	0
2026-05-29	HKD 5.39	-5.44%	HKD 5.70	HKD 5.70	HKD 5.35	59.50K
2026-05-28	HKD 5.70	-1.72%	HKD 5.76	HKD 5.80	HKD 5.49	103.00K
2026-05-27	HKD 5.80	-3.49%	HKD 5.90	HKD 5.90	HKD 5.80	27.50K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 3.39	+0.30%	HKD 3.40	HKD 3.40	HKD 3.40	500
2026-09-30	HKD 3.38	0.00%	HKD 3.38	HKD 3.38	HKD 3.38	0
2026-09-29	HKD 3.38	0.00%	HKD 3.38	HKD 3.38	HKD 3.38	0
2026-09-28	HKD 3.38	-0.59%	HKD 3.32	HKD 3.38	HKD 3.32	10.50K
2026-09-25	HKD 3.40	+0.44%	HKD 3.38	HKD 3.40	HKD 3.38	3.00K
2026-09-24	HKD 3.38	-1.74%	HKD 3.40	HKD 3.40	HKD 3.33	15.50K
2026-09-23	HKD 3.44	-1.57%	HKD 3.43	HKD 3.49	HKD 3.42	19.00K
2026-09-22	HKD 3.50	-0.57%	HKD 3.43	HKD 3.50	HKD 3.50	10.50K
2026-09-21	HKD 3.52	-0.28%	HKD 3.52	HKD 3.52	HKD 3.52	0
2026-09-18	HKD 3.53	-1.67%	HKD 3.51	HKD 3.51	HKD 3.50	18.50K
2026-09-17	HKD 3.59	-0.28%	HKD 3.51	HKD 3.60	HKD 3.60	500
2026-09-16	HKD 3.60	0.00%	HKD 3.60	HKD 3.60	HKD 3.60	10.00K
2026-09-15	HKD 3.60	-1.77%	HKD 3.60	HKD 3.60	HKD 3.60	500
2026-09-14	HKD 3.66	-2.79%	HKD 3.51	HKD 3.74	HKD 3.51	7.00K
2026-09-11	HKD 3.77	+1.21%	HKD 3.58	HKD 3.77	HKD 3.58	4.50K
2026-09-10	HKD 3.72	-1.59%	HKD 3.57	HKD 3.72	HKD 3.57	4.50K
2026-09-09	HKD 3.79	-0.26%	HKD 3.79	HKD 3.79	HKD 3.79	0
2026-09-08	HKD 3.80	-1.94%	HKD 3.87	HKD 3.87	HKD 3.86	3.00K
2026-09-07	HKD 3.87	+4.59%	HKD 3.70	HKD 3.87	HKD 3.70	2.50K
2026-09-04	HKD 3.70	-1.07%	HKD 3.70	HKD 3.70	HKD 3.70	2.00K
2026-09-03	HKD 3.74	0.00%	HKD 3.74	HKD 3.74	HKD 3.74	0
2026-09-02	HKD 3.74	+1.63%	HKD 3.61	HKD 3.74	HKD 3.57	24.50K
2026-09-01	HKD 3.68	-4.42%	HKD 3.85	HKD 3.85	HKD 3.61	32.50K
2026-08-31	HKD 3.85	-7.00%	HKD 4.14	HKD 4.14	HKD 3.85	49.00K
2026-08-28	HKD 4.14	0.00%	HKD 4.14	HKD 4.14	HKD 4.14	0
2026-08-27	HKD 4.14	-0.12%	HKD 4.14	HKD 4.14	HKD 4.14	0
2026-08-26	HKD 4.14	0.00%	HKD 4.14	HKD 4.14	HKD 4.14	3.00K
2026-08-25	HKD 4.14	0.00%	HKD 4.14	HKD 4.14	HKD 4.14	9.50K
2026-08-24	HKD 4.14	0.00%	HKD 4.14	HKD 4.14	HKD 4.14	0
2026-08-21	HKD 4.14	-0.12%	HKD 4.15	HKD 4.15	HKD 4.15	3.00K
2026-08-20	HKD 4.15	-0.24%	HKD 4.15	HKD 4.15	HKD 4.15	15.00K
2026-08-19	HKD 4.16	0.00%	HKD 4.16	HKD 4.16	HKD 4.16	0
2026-08-18	HKD 4.16	+1.71%	HKD 4.16	HKD 4.16	HKD 4.16	0
2026-08-17	HKD 4.09	-1.92%	HKD 4.03	HKD 4.10	HKD 4.03	15.50K
2026-08-14	HKD 4.17	-1.18%	HKD 4.15	HKD 4.15	HKD 4.15	2.00K
2026-08-13	HKD 4.22	0.00%	HKD 4.22	HKD 4.22	HKD 4.18	17.00K
2026-08-12	HKD 4.22	-0.47%	HKD 4.24	HKD 4.24	HKD 4.23	3.50K
2026-08-11	HKD 4.24	-1.62%	HKD 4.31	HKD 4.31	HKD 4.11	10.50K
2026-08-10	HKD 4.31	-2.05%	HKD 4.23	HKD 4.31	HKD 4.20	32.50K
2026-08-07	HKD 4.40	-1.79%	HKD 4.48	HKD 4.48	HKD 4.40	12.00K
2026-08-06	HKD 4.48	-0.33%	HKD 4.39	HKD 4.40	HKD 4.39	4.00K
2026-08-05	HKD 4.49	-0.99%	HKD 4.49	HKD 4.49	HKD 4.49	0
2026-08-04	HKD 4.54	-0.44%	HKD 4.35	HKD 4.54	HKD 4.35	4.50K
2026-08-03	HKD 4.56	0.00%	HKD 4.56	HKD 4.56	HKD 4.56	2.50K
2026-07-31	HKD 4.56	-0.22%	HKD 4.56	HKD 4.56	HKD 4.56	0
2026-07-30	HKD 4.57	-0.22%	HKD 4.56	HKD 4.57	HKD 4.36	4.00K
2026-07-29	HKD 4.58	-1.29%	HKD 4.40	HKD 4.58	HKD 4.31	20.00K
2026-07-28	HKD 4.64	-1.07%	HKD 4.46	HKD 4.64	HKD 4.40	14.50K
2026-07-27	HKD 4.69	+0.86%	HKD 4.65	HKD 4.69	HKD 4.49	16.50K
2026-07-24	HKD 4.65	+0.22%	HKD 4.70	HKD 4.70	HKD 4.60	11.00K
2026-07-23	HKD 4.64	0.00%	HKD 4.64	HKD 4.64	HKD 4.64	2.00K
2026-07-22	HKD 4.64	0.00%	HKD 4.64	HKD 4.64	HKD 4.64	10.00K
2026-07-21	HKD 4.64	+4.50%	HKD 4.85	HKD 4.85	HKD 4.68	14.00K
2026-07-20	HKD 4.44	0.00%	HKD 4.43	HKD 4.44	HKD 4.43	7.50K
2026-07-17	HKD 4.44	-3.48%	HKD 4.50	HKD 4.50	HKD 4.45	6.00K
2026-07-16	HKD 4.60	+5.26%	HKD 4.44	HKD 4.80	HKD 4.44	1.57M
2026-07-15	HKD 4.37	0.00%	HKD 4.37	HKD 4.37	HKD 4.37	0
2026-07-14	HKD 4.37	+1.63%	HKD 4.07	HKD 4.37	HKD 4.01	56.50K
2026-07-13	HKD 4.30	-3.37%	HKD 4.40	HKD 4.40	HKD 4.30	18.50K
2026-07-10	HKD 4.45	-1.33%	HKD 4.41	HKD 4.45	HKD 4.41	14.00K
2026-07-09	HKD 4.51	+0.45%	HKD 4.49	HKD 4.51	HKD 4.49	5.00K
2026-07-08	HKD 4.49	-0.22%	HKD 4.27	HKD 4.52	HKD 4.00	34.50K
2026-07-07	HKD 4.50	+1.12%	HKD 4.26	HKD 4.40	HKD 4.26	3.50K
2026-07-06	HKD 4.45	-3.26%	HKD 4.50	HKD 4.50	HKD 4.25	28.00K
2026-07-03	HKD 4.60	+4.55%	HKD 4.34	HKD 4.60	HKD 4.20	50.00K
2026-07-02	HKD 4.40	+2.33%	HKD 4.30	HKD 4.41	HKD 4.10	29.00K
2026-06-30	HKD 4.30	-4.44%	HKD 4.25	HKD 4.30	HKD 4.20	10.50K
2026-06-29	HKD 4.50	+2.97%	HKD 4.37	HKD 4.51	HKD 4.37	26.00K
2026-06-26	HKD 4.37	-9.15%	HKD 4.80	HKD 4.61	HKD 4.28	75.00K
2026-06-25	HKD 4.81	-4.75%	HKD 5.00	HKD 5.00	HKD 4.81	28.00K
2026-06-24	HKD 5.05	-0.98%	HKD 5.07	HKD 5.07	HKD 4.92	10.50K
2026-06-23	HKD 5.10	-3.59%	HKD 5.10	HKD 5.29	HKD 4.95	54.00K
2026-06-22	HKD 5.29	-0.94%	HKD 5.20	HKD 5.29	HKD 5.20	11.50K
2026-06-18	HKD 5.34	-2.91%	HKD 5.30	HKD 5.47	HKD 5.19	48.00K
2026-06-17	HKD 5.50	0.00%	HKD 5.40	HKD 5.50	HKD 5.40	3.00K
2026-06-16	HKD 5.50	-0.18%	HKD 5.45	HKD 5.50	HKD 5.40	9.00K
2026-06-15	HKD 5.51	+0.73%	HKD 5.47	HKD 5.51	HKD 5.47	5.50K
2026-06-12	HKD 5.47	+1.48%	HKD 5.39	HKD 5.47	HKD 5.39	14.00K
2026-06-11	HKD 5.39	0.00%	HKD 5.32	HKD 5.40	HKD 5.30	43.50K
2026-06-10	HKD 5.39	+0.56%	HKD 5.26	HKD 5.40	HKD 5.26	77.50K
2026-06-09	HKD 5.36	+1.90%	HKD 5.30	HKD 5.38	HKD 5.28	26.50K
2026-06-08	HKD 5.26	-3.13%	HKD 5.41	HKD 5.41	HKD 5.26	25.50K
2026-06-05	HKD 5.43	-0.37%	HKD 5.45	HKD 5.47	HKD 5.31	26.00K
2026-06-04	HKD 5.45	+0.74%	HKD 5.41	HKD 5.47	HKD 5.34	26.00K
2026-06-03	HKD 5.41	+1.12%	HKD 5.34	HKD 5.34	HKD 5.24	33.00K
2026-06-02	HKD 5.35	-0.37%	HKD 5.37	HKD 5.37	HKD 5.23	73.50K
2026-06-01	HKD 5.37	-0.37%	HKD 5.37	HKD 5.37	HKD 5.37	0
2026-05-29	HKD 5.39	-5.44%	HKD 5.70	HKD 5.70	HKD 5.35	59.50K
2026-05-28	HKD 5.70	-1.72%	HKD 5.76	HKD 5.80	HKD 5.49	103.00K
2026-05-27	HKD 5.80	-3.49%	HKD 5.90	HKD 5.90	HKD 5.80	27.50K