Global International Credit Group Ltd. 1669
HKEX · Çin Hong Kong ÖİB · Finans
HKD 1,43-0,01 (-%0,69)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,44 | %0,00 | HKD 1,44 | HKD 1,44 | HKD 1,42 | 52,00K |
| 2026-09-29 | HKD 1,44 | +%1,41 | HKD 1,42 | HKD 1,43 | HKD 1,42 | 40,00K |
| 2026-09-28 | HKD 1,42 | -%1,73 | HKD 1,42 | HKD 1,46 | HKD 1,42 | 82,00K |
| 2026-09-25 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 2,00K |
| 2026-09-24 | HKD 1,45 | -%0,34 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 12,00K |
| 2026-09-23 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,42 | 42,00K |
| 2026-09-22 | HKD 1,45 | -%0,68 | HKD 1,45 | HKD 1,45 | HKD 1,40 | 162,00K |
| 2026-09-21 | HKD 1,46 | %0,00 | HKD 1,46 | HKD 1,46 | HKD 1,46 | 2,00K |
| 2026-09-18 | HKD 1,46 | -%1,35 | HKD 1,47 | HKD 1,47 | HKD 1,46 | 34,00K |
| 2026-09-17 | HKD 1,48 | +%2,07 | HKD 1,45 | HKD 1,49 | HKD 1,37 | 246,00K |
| 2026-09-16 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 0 |
| 2026-09-15 | HKD 1,45 | -%0,68 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 106,00K |
| 2026-09-14 | HKD 1,46 | +%0,34 | HKD 1,40 | HKD 1,47 | HKD 1,40 | 256,00K |
| 2026-09-11 | HKD 1,46 | -%1,02 | HKD 1,47 | HKD 1,47 | HKD 1,46 | 84,00K |
| 2026-09-10 | HKD 1,47 | %0,00 | HKD 1,47 | HKD 1,48 | HKD 1,47 | 56,00K |
| 2026-09-09 | HKD 1,47 | -%1,34 | HKD 1,47 | HKD 1,47 | HKD 1,47 | 38,00K |
| 2026-09-08 | HKD 1,49 | +%0,34 | HKD 1,50 | HKD 1,50 | HKD 1,49 | 194,00K |
| 2026-09-07 | HKD 1,49 | -%0,34 | HKD 1,49 | HKD 1,49 | HKD 1,48 | 44,00K |
| 2026-09-04 | HKD 1,49 | -%0,67 | HKD 1,50 | HKD 1,50 | HKD 1,47 | 140,00K |
| 2026-09-03 | HKD 1,50 | +%1,35 | HKD 1,48 | HKD 1,50 | HKD 1,48 | 218,00K |
| 2026-09-02 | HKD 1,48 | +%1,02 | HKD 1,45 | HKD 1,48 | HKD 1,45 | 54,00K |
| 2026-09-01 | HKD 1,47 | -%0,34 | HKD 1,47 | HKD 1,47 | HKD 1,46 | 62,00K |
| 2026-08-31 | HKD 1,47 | -%4,85 | HKD 1,35 | HKD 1,47 | HKD 1,35 | 1,32M |
| 2026-08-28 | HKD 1,54 | %0,00 | HKD 1,54 | HKD 1,54 | HKD 1,54 | 20,00K |
| 2026-08-27 | HKD 1,54 | -%0,32 | HKD 1,54 | HKD 1,55 | HKD 1,54 | 34,00K |
| 2026-08-26 | HKD 1,55 | +%2,99 | HKD 1,51 | HKD 1,55 | HKD 1,51 | 72,00K |
| 2026-08-25 | HKD 1,50 | -%0,99 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 42,00K |
| 2026-08-24 | HKD 1,52 | -%1,30 | HKD 1,54 | HKD 1,54 | HKD 1,52 | 70,00K |
| 2026-08-21 | HKD 1,54 | %0,00 | HKD 1,54 | HKD 1,55 | HKD 1,50 | 92,00K |
| 2026-08-20 | HKD 1,54 | +%1,99 | HKD 1,51 | HKD 1,55 | HKD 1,51 | 204,00K |
| 2026-08-19 | HKD 1,51 | +%0,67 | HKD 1,52 | HKD 1,52 | HKD 1,51 | 156,00K |
| 2026-08-18 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 38,00K |
| 2026-08-17 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,52 | HKD 1,50 | 134,00K |
| 2026-08-14 | HKD 1,50 | -%0,33 | HKD 1,51 | HKD 1,51 | HKD 1,50 | 32,00K |
| 2026-08-13 | HKD 1,50 | -%0,99 | HKD 1,52 | HKD 1,52 | HKD 1,50 | 150,00K |
| 2026-08-12 | HKD 1,52 | +%2,70 | HKD 1,49 | HKD 1,52 | HKD 1,49 | 316,00K |
| 2026-08-11 | HKD 1,48 | +%3,50 | HKD 1,47 | HKD 1,50 | HKD 1,43 | 424,00K |
| 2026-08-10 | HKD 1,43 | +%5,15 | HKD 1,50 | HKD 1,50 | HKD 1,39 | 2,01M |
| 2026-08-07 | HKD 1,36 | +%3,82 | HKD 1,32 | HKD 1,36 | HKD 1,32 | 114,00K |
| 2026-08-06 | HKD 1,31 | +%0,77 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-08-05 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-08-04 | HKD 1,30 | -%0,38 | HKD 1,32 | HKD 1,32 | HKD 1,30 | 6,00K |
| 2026-08-03 | HKD 1,30 | -%1,14 | HKD 1,31 | HKD 1,35 | HKD 1,30 | 34,00K |
| 2026-07-31 | HKD 1,32 | +%3,94 | HKD 1,27 | HKD 1,32 | HKD 1,12 | 590,00K |
| 2026-07-30 | HKD 1,27 | +%1,60 | HKD 1,25 | HKD 1,28 | HKD 1,25 | 114,00K |
| 2026-07-29 | HKD 1,25 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,25 | 118,00K |
| 2026-07-28 | HKD 1,25 | -%0,79 | HKD 1,26 | HKD 1,26 | HKD 1,20 | 438,00K |
| 2026-07-27 | HKD 1,26 | +%1,61 | HKD 1,24 | HKD 1,30 | HKD 1,24 | 200,00K |
| 2026-07-24 | HKD 1,24 | -%1,59 | HKD 1,26 | HKD 1,26 | HKD 1,24 | 44,00K |
| 2026-07-23 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 0 |
| 2026-07-22 | HKD 1,26 | -%0,79 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 8,00K |
| 2026-07-21 | HKD 1,27 | +%0,79 | HKD 1,27 | HKD 1,30 | HKD 1,25 | 404,00K |
| 2026-07-20 | HKD 1,26 | -%0,79 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 12,00K |
| 2026-07-17 | HKD 1,27 | %0,00 | HKD 1,27 | HKD 1,27 | HKD 1,26 | 4,00K |
| 2026-07-16 | HKD 1,27 | %0,00 | HKD 1,26 | HKD 1,27 | HKD 1,26 | 40,00K |
| 2026-07-15 | HKD 1,27 | +%0,79 | HKD 1,25 | HKD 1,27 | HKD 1,25 | 76,00K |
| 2026-07-14 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,28 | HKD 1,26 | 100,00K |
| 2026-07-13 | HKD 1,26 | -%0,79 | HKD 1,27 | HKD 1,27 | HKD 1,26 | 12,00K |
| 2026-07-10 | HKD 1,27 | +%0,79 | HKD 1,30 | HKD 1,30 | HKD 1,26 | 66,00K |
| 2026-07-09 | HKD 1,26 | -%0,79 | HKD 1,29 | HKD 1,29 | HKD 1,26 | 40,00K |
| 2026-07-08 | HKD 1,27 | -%3,05 | HKD 1,31 | HKD 1,31 | HKD 1,26 | 34,00K |
| 2026-07-07 | HKD 1,31 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,28 | 6,00K |
| 2026-07-06 | HKD 1,31 | +%1,55 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 14,00K |
| 2026-07-03 | HKD 1,29 | %0,00 | HKD 1,29 | HKD 1,30 | HKD 1,28 | 66,00K |
| 2026-07-02 | HKD 1,29 | +%1,57 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 50,00K |
| 2026-06-30 | HKD 1,27 | -%0,78 | HKD 1,28 | HKD 1,27 | HKD 1,25 | 100,00K |
| 2026-06-29 | HKD 1,28 | -%1,54 | HKD 1,29 | HKD 1,29 | HKD 1,28 | 42,00K |
| 2026-06-26 | HKD 1,30 | +%3,17 | HKD 1,27 | HKD 1,35 | HKD 1,27 | 46,00K |
| 2026-06-25 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 26,00K |
| 2026-06-24 | HKD 1,26 | -%3,82 | HKD 1,31 | HKD 1,31 | HKD 1,25 | 158,00K |
| 2026-06-23 | HKD 1,31 | -%4,38 | HKD 1,33 | HKD 1,33 | HKD 1,31 | 256,00K |
| 2026-06-22 | HKD 1,37 | -%2,14 | HKD 1,40 | HKD 1,40 | HKD 1,35 | 230,00K |
| 2026-06-18 | HKD 1,40 | %0,00 | HKD 1,40 | HKD 1,41 | HKD 1,39 | 218,00K |
| 2026-06-17 | HKD 1,40 | +%1,45 | HKD 1,38 | HKD 1,42 | HKD 1,38 | 604,00K |
| 2026-06-16 | HKD 1,38 | -%1,43 | HKD 1,40 | HKD 1,40 | HKD 1,37 | 386,00K |
| 2026-06-15 | HKD 1,40 | +%2,19 | HKD 1,37 | HKD 1,41 | HKD 1,38 | 68,00K |
| 2026-06-12 | HKD 1,37 | +%2,24 | HKD 1,39 | HKD 1,45 | HKD 1,37 | 236,00K |
| 2026-06-11 | HKD 1,34 | +%3,08 | HKD 1,36 | HKD 1,37 | HKD 1,32 | 70,00K |
| 2026-06-10 | HKD 1,30 | -%4,41 | HKD 1,36 | HKD 1,45 | HKD 1,30 | 518,00K |
| 2026-06-09 | HKD 1,36 | +%0,74 | HKD 1,40 | HKD 1,40 | HKD 1,30 | 928,00K |
| 2026-06-08 | HKD 1,35 | +%16,38 | HKD 1,26 | HKD 1,56 | HKD 1,26 | 6,45M |
| 2026-06-05 | HKD 1,16 | +%0,87 | HKD 1,12 | HKD 1,17 | HKD 1,11 | 148,00K |
| 2026-06-04 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-06-03 | HKD 1,15 | %0,00 | HKD 1,17 | HKD 1,17 | HKD 1,11 | 6,00K |
| 2026-06-02 | HKD 1,15 | +%3,60 | HKD 1,14 | HKD 1,17 | HKD 1,11 | 44,00K |
| 2026-06-01 | HKD 1,11 | +%1,83 | HKD 1,11 | HKD 1,11 | HKD 1,11 | 0 |
| 2026-05-29 | HKD 1,09 | %0,00 | HKD 1,13 | HKD 1,15 | HKD 1,09 | 12,00K |
| 2026-05-28 | HKD 1,09 | -%5,22 | HKD 1,19 | HKD 1,19 | HKD 1,08 | 74,00K |
| 2026-05-27 | HKD 1,15 | +%6,48 | HKD 1,17 | HKD 1,17 | HKD 1,09 | 40,00K |
| 2026-05-26 | HKD 1,08 | +%0,93 | HKD 1,07 | HKD 1,12 | HKD 1,07 | 120,00K |