Global International Credit Group Ltd. 1669
HKEX · Hong Kong SAR China · Finance
HKD 1.43-0.01 (-0.69%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.44 | 0.00% | HKD 1.44 | HKD 1.44 | HKD 1.42 | 52.00K |
| 2026-09-29 | HKD 1.44 | +1.41% | HKD 1.42 | HKD 1.43 | HKD 1.42 | 40.00K |
| 2026-09-28 | HKD 1.42 | -1.73% | HKD 1.42 | HKD 1.46 | HKD 1.42 | 82.00K |
| 2026-09-25 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 2.00K |
| 2026-09-24 | HKD 1.45 | -0.34% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 12.00K |
| 2026-09-23 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.42 | 42.00K |
| 2026-09-22 | HKD 1.45 | -0.68% | HKD 1.45 | HKD 1.45 | HKD 1.40 | 162.00K |
| 2026-09-21 | HKD 1.46 | 0.00% | HKD 1.46 | HKD 1.46 | HKD 1.46 | 2.00K |
| 2026-09-18 | HKD 1.46 | -1.35% | HKD 1.47 | HKD 1.47 | HKD 1.46 | 34.00K |
| 2026-09-17 | HKD 1.48 | +2.07% | HKD 1.45 | HKD 1.49 | HKD 1.37 | 246.00K |
| 2026-09-16 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-09-15 | HKD 1.45 | -0.68% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 106.00K |
| 2026-09-14 | HKD 1.46 | +0.34% | HKD 1.40 | HKD 1.47 | HKD 1.40 | 256.00K |
| 2026-09-11 | HKD 1.46 | -1.02% | HKD 1.47 | HKD 1.47 | HKD 1.46 | 84.00K |
| 2026-09-10 | HKD 1.47 | 0.00% | HKD 1.47 | HKD 1.48 | HKD 1.47 | 56.00K |
| 2026-09-09 | HKD 1.47 | -1.34% | HKD 1.47 | HKD 1.47 | HKD 1.47 | 38.00K |
| 2026-09-08 | HKD 1.49 | +0.34% | HKD 1.50 | HKD 1.50 | HKD 1.49 | 194.00K |
| 2026-09-07 | HKD 1.49 | -0.34% | HKD 1.49 | HKD 1.49 | HKD 1.48 | 44.00K |
| 2026-09-04 | HKD 1.49 | -0.67% | HKD 1.50 | HKD 1.50 | HKD 1.47 | 140.00K |
| 2026-09-03 | HKD 1.50 | +1.35% | HKD 1.48 | HKD 1.50 | HKD 1.48 | 218.00K |
| 2026-09-02 | HKD 1.48 | +1.02% | HKD 1.45 | HKD 1.48 | HKD 1.45 | 54.00K |
| 2026-09-01 | HKD 1.47 | -0.34% | HKD 1.47 | HKD 1.47 | HKD 1.46 | 62.00K |
| 2026-08-31 | HKD 1.47 | -4.85% | HKD 1.35 | HKD 1.47 | HKD 1.35 | 1.32M |
| 2026-08-28 | HKD 1.54 | 0.00% | HKD 1.54 | HKD 1.54 | HKD 1.54 | 20.00K |
| 2026-08-27 | HKD 1.54 | -0.32% | HKD 1.54 | HKD 1.55 | HKD 1.54 | 34.00K |
| 2026-08-26 | HKD 1.55 | +2.99% | HKD 1.51 | HKD 1.55 | HKD 1.51 | 72.00K |
| 2026-08-25 | HKD 1.50 | -0.99% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 42.00K |
| 2026-08-24 | HKD 1.52 | -1.30% | HKD 1.54 | HKD 1.54 | HKD 1.52 | 70.00K |
| 2026-08-21 | HKD 1.54 | 0.00% | HKD 1.54 | HKD 1.55 | HKD 1.50 | 92.00K |
| 2026-08-20 | HKD 1.54 | +1.99% | HKD 1.51 | HKD 1.55 | HKD 1.51 | 204.00K |
| 2026-08-19 | HKD 1.51 | +0.67% | HKD 1.52 | HKD 1.52 | HKD 1.51 | 156.00K |
| 2026-08-18 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 38.00K |
| 2026-08-17 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.52 | HKD 1.50 | 134.00K |
| 2026-08-14 | HKD 1.50 | -0.33% | HKD 1.51 | HKD 1.51 | HKD 1.50 | 32.00K |
| 2026-08-13 | HKD 1.50 | -0.99% | HKD 1.52 | HKD 1.52 | HKD 1.50 | 150.00K |
| 2026-08-12 | HKD 1.52 | +2.70% | HKD 1.49 | HKD 1.52 | HKD 1.49 | 316.00K |
| 2026-08-11 | HKD 1.48 | +3.50% | HKD 1.47 | HKD 1.50 | HKD 1.43 | 424.00K |
| 2026-08-10 | HKD 1.43 | +5.15% | HKD 1.50 | HKD 1.50 | HKD 1.39 | 2.01M |
| 2026-08-07 | HKD 1.36 | +3.82% | HKD 1.32 | HKD 1.36 | HKD 1.32 | 114.00K |
| 2026-08-06 | HKD 1.31 | +0.77% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 0 |
| 2026-08-05 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-08-04 | HKD 1.30 | -0.38% | HKD 1.32 | HKD 1.32 | HKD 1.30 | 6.00K |
| 2026-08-03 | HKD 1.30 | -1.14% | HKD 1.31 | HKD 1.35 | HKD 1.30 | 34.00K |
| 2026-07-31 | HKD 1.32 | +3.94% | HKD 1.27 | HKD 1.32 | HKD 1.12 | 590.00K |
| 2026-07-30 | HKD 1.27 | +1.60% | HKD 1.25 | HKD 1.28 | HKD 1.25 | 114.00K |
| 2026-07-29 | HKD 1.25 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.25 | 118.00K |
| 2026-07-28 | HKD 1.25 | -0.79% | HKD 1.26 | HKD 1.26 | HKD 1.20 | 438.00K |
| 2026-07-27 | HKD 1.26 | +1.61% | HKD 1.24 | HKD 1.30 | HKD 1.24 | 200.00K |
| 2026-07-24 | HKD 1.24 | -1.59% | HKD 1.26 | HKD 1.26 | HKD 1.24 | 44.00K |
| 2026-07-23 | HKD 1.26 | 0.00% | HKD 1.26 | HKD 1.26 | HKD 1.26 | 0 |
| 2026-07-22 | HKD 1.26 | -0.79% | HKD 1.26 | HKD 1.26 | HKD 1.26 | 8.00K |
| 2026-07-21 | HKD 1.27 | +0.79% | HKD 1.27 | HKD 1.30 | HKD 1.25 | 404.00K |
| 2026-07-20 | HKD 1.26 | -0.79% | HKD 1.26 | HKD 1.26 | HKD 1.26 | 12.00K |
| 2026-07-17 | HKD 1.27 | 0.00% | HKD 1.27 | HKD 1.27 | HKD 1.26 | 4.00K |
| 2026-07-16 | HKD 1.27 | 0.00% | HKD 1.26 | HKD 1.27 | HKD 1.26 | 40.00K |
| 2026-07-15 | HKD 1.27 | +0.79% | HKD 1.25 | HKD 1.27 | HKD 1.25 | 76.00K |
| 2026-07-14 | HKD 1.26 | 0.00% | HKD 1.26 | HKD 1.28 | HKD 1.26 | 100.00K |
| 2026-07-13 | HKD 1.26 | -0.79% | HKD 1.27 | HKD 1.27 | HKD 1.26 | 12.00K |
| 2026-07-10 | HKD 1.27 | +0.79% | HKD 1.30 | HKD 1.30 | HKD 1.26 | 66.00K |
| 2026-07-09 | HKD 1.26 | -0.79% | HKD 1.29 | HKD 1.29 | HKD 1.26 | 40.00K |
| 2026-07-08 | HKD 1.27 | -3.05% | HKD 1.31 | HKD 1.31 | HKD 1.26 | 34.00K |
| 2026-07-07 | HKD 1.31 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.28 | 6.00K |
| 2026-07-06 | HKD 1.31 | +1.55% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 14.00K |
| 2026-07-03 | HKD 1.29 | 0.00% | HKD 1.29 | HKD 1.30 | HKD 1.28 | 66.00K |
| 2026-07-02 | HKD 1.29 | +1.57% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 50.00K |
| 2026-06-30 | HKD 1.27 | -0.78% | HKD 1.28 | HKD 1.27 | HKD 1.25 | 100.00K |
| 2026-06-29 | HKD 1.28 | -1.54% | HKD 1.29 | HKD 1.29 | HKD 1.28 | 42.00K |
| 2026-06-26 | HKD 1.30 | +3.17% | HKD 1.27 | HKD 1.35 | HKD 1.27 | 46.00K |
| 2026-06-25 | HKD 1.26 | 0.00% | HKD 1.26 | HKD 1.26 | HKD 1.26 | 26.00K |
| 2026-06-24 | HKD 1.26 | -3.82% | HKD 1.31 | HKD 1.31 | HKD 1.25 | 158.00K |
| 2026-06-23 | HKD 1.31 | -4.38% | HKD 1.33 | HKD 1.33 | HKD 1.31 | 256.00K |
| 2026-06-22 | HKD 1.37 | -2.14% | HKD 1.40 | HKD 1.40 | HKD 1.35 | 230.00K |
| 2026-06-18 | HKD 1.40 | 0.00% | HKD 1.40 | HKD 1.41 | HKD 1.39 | 218.00K |
| 2026-06-17 | HKD 1.40 | +1.45% | HKD 1.38 | HKD 1.42 | HKD 1.38 | 604.00K |
| 2026-06-16 | HKD 1.38 | -1.43% | HKD 1.40 | HKD 1.40 | HKD 1.37 | 386.00K |
| 2026-06-15 | HKD 1.40 | +2.19% | HKD 1.37 | HKD 1.41 | HKD 1.38 | 68.00K |
| 2026-06-12 | HKD 1.37 | +2.24% | HKD 1.39 | HKD 1.45 | HKD 1.37 | 236.00K |
| 2026-06-11 | HKD 1.34 | +3.08% | HKD 1.36 | HKD 1.37 | HKD 1.32 | 70.00K |
| 2026-06-10 | HKD 1.30 | -4.41% | HKD 1.36 | HKD 1.45 | HKD 1.30 | 518.00K |
| 2026-06-09 | HKD 1.36 | +0.74% | HKD 1.40 | HKD 1.40 | HKD 1.30 | 928.00K |
| 2026-06-08 | HKD 1.35 | +16.38% | HKD 1.26 | HKD 1.56 | HKD 1.26 | 6.45M |
| 2026-06-05 | HKD 1.16 | +0.87% | HKD 1.12 | HKD 1.17 | HKD 1.11 | 148.00K |
| 2026-06-04 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-06-03 | HKD 1.15 | 0.00% | HKD 1.17 | HKD 1.17 | HKD 1.11 | 6.00K |
| 2026-06-02 | HKD 1.15 | +3.60% | HKD 1.14 | HKD 1.17 | HKD 1.11 | 44.00K |
| 2026-06-01 | HKD 1.11 | +1.83% | HKD 1.11 | HKD 1.11 | HKD 1.11 | 0 |
| 2026-05-29 | HKD 1.09 | 0.00% | HKD 1.13 | HKD 1.15 | HKD 1.09 | 12.00K |
| 2026-05-28 | HKD 1.09 | -5.22% | HKD 1.19 | HKD 1.19 | HKD 1.08 | 74.00K |
| 2026-05-27 | HKD 1.15 | +6.48% | HKD 1.17 | HKD 1.17 | HKD 1.09 | 40.00K |
| 2026-05-26 | HKD 1.08 | +0.93% | HKD 1.07 | HKD 1.12 | HKD 1.07 | 120.00K |