Town Ray Holdings Limited 1692
HKEX · Çin Hong Kong ÖİB · Dayanıklı Tüketim Malları
HKD 1,260,00 (%0,00)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 8,00K |
| 2026-09-30 | HKD 1,26 | +%0,80 | HKD 1,25 | HKD 1,26 | HKD 1,25 | 12,00K |
| 2026-09-29 | HKD 1,25 | %0,00 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 0 |
| 2026-09-28 | HKD 1,25 | -%7,75 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 2,00K |
| 2026-09-25 | HKD 1,36 | +%11,07 | HKD 1,38 | HKD 1,38 | HKD 1,37 | 4,00K |
| 2026-09-24 | HKD 1,22 | %0,00 | HKD 1,22 | HKD 1,22 | HKD 1,22 | 0 |
| 2026-09-23 | HKD 1,22 | %0,00 | HKD 1,22 | HKD 1,22 | HKD 1,22 | 0 |
| 2026-09-22 | HKD 1,22 | %0,00 | HKD 1,22 | HKD 1,22 | HKD 1,22 | 0 |
| 2026-09-21 | HKD 1,22 | +%2,52 | HKD 1,22 | HKD 1,22 | HKD 1,22 | 86,00K |
| 2026-09-18 | HKD 1,19 | -%0,42 | HKD 1,20 | HKD 1,20 | HKD 1,19 | 92,00K |
| 2026-09-17 | HKD 1,20 | -%5,16 | HKD 1,20 | HKD 1,20 | HKD 1,20 | 78,00K |
| 2026-09-16 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 0 |
| 2026-09-15 | HKD 1,26 | -%0,40 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 0 |
| 2026-09-14 | HKD 1,26 | -%0,39 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 0 |
| 2026-09-11 | HKD 1,27 | -%0,39 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 0 |
| 2026-09-10 | HKD 1,27 | %0,00 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 0 |
| 2026-09-09 | HKD 1,27 | %0,00 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 0 |
| 2026-09-08 | HKD 1,27 | -%3,04 | HKD 1,27 | HKD 1,27 | HKD 1,27 | 0 |
| 2026-09-07 | HKD 1,32 | -%0,75 | HKD 1,33 | HKD 1,33 | HKD 1,32 | 44,00K |
| 2026-09-04 | HKD 1,33 | -%0,38 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 46,00K |
| 2026-09-03 | HKD 1,33 | %0,00 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 50,00K |
| 2026-09-02 | HKD 1,33 | %0,00 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 0 |
| 2026-09-01 | HKD 1,33 | %0,00 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 46,00K |
| 2026-08-31 | HKD 1,33 | %0,00 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 46,00K |
| 2026-08-28 | HKD 1,33 | -%0,37 | HKD 1,33 | HKD 1,33 | HKD 1,33 | 90,00K |
| 2026-08-27 | HKD 1,34 | -%0,37 | HKD 1,34 | HKD 1,35 | HKD 1,33 | 90,00K |
| 2026-08-26 | HKD 1,34 | -%0,74 | HKD 1,34 | HKD 1,34 | HKD 1,34 | 96,00K |
| 2026-08-25 | HKD 1,35 | +%8,00 | HKD 1,35 | HKD 1,35 | HKD 1,35 | 4,00K |
| 2026-08-24 | HKD 1,25 | %0,00 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 0 |
| 2026-08-21 | HKD 1,25 | -%3,85 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 0 |
| 2026-08-20 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-08-19 | HKD 1,30 | +%4,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 2,00K |
| 2026-08-18 | HKD 1,25 | +%3,31 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 0 |
| 2026-08-17 | HKD 1,21 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 0 |
| 2026-08-14 | HKD 1,21 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 0 |
| 2026-08-13 | HKD 1,21 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 6,00K |
| 2026-08-12 | HKD 1,21 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 0 |
| 2026-08-11 | HKD 1,21 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 0 |
| 2026-08-10 | HKD 1,21 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 20,00K |
| 2026-08-07 | HKD 1,21 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 0 |
| 2026-08-06 | HKD 1,21 | %0,00 | HKD 1,21 | HKD 1,21 | HKD 1,21 | 0 |
| 2026-08-05 | HKD 1,21 | -%3,97 | HKD 1,23 | HKD 1,23 | HKD 1,21 | 50,00K |
| 2026-08-04 | HKD 1,26 | -%2,33 | HKD 1,26 | HKD 1,26 | HKD 1,26 | 0 |
| 2026-08-03 | HKD 1,29 | -%1,53 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 0 |
| 2026-07-31 | HKD 1,31 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-07-30 | HKD 1,31 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 0 |
| 2026-07-29 | HKD 1,31 | %0,00 | HKD 1,31 | HKD 1,32 | HKD 1,31 | 26,00K |
| 2026-07-28 | HKD 1,31 | %0,00 | HKD 1,42 | HKD 1,42 | HKD 1,31 | 256,00K |
| 2026-07-27 | HKD 1,31 | -%0,76 | HKD 1,43 | HKD 1,43 | HKD 1,31 | 78,00K |
| 2026-07-24 | HKD 1,32 | +%0,76 | HKD 1,32 | HKD 1,32 | HKD 1,32 | 0 |
| 2026-07-23 | HKD 1,31 | -%4,38 | HKD 1,38 | HKD 1,43 | HKD 1,31 | 200,00K |
| 2026-07-22 | HKD 1,37 | -%5,52 | HKD 1,38 | HKD 1,38 | HKD 1,36 | 606,00K |
| 2026-07-21 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 0 |
| 2026-07-20 | HKD 1,45 | -%7,05 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 14,00K |
| 2026-07-17 | HKD 1,56 | %0,00 | HKD 1,56 | HKD 1,56 | HKD 1,56 | 0 |
| 2026-07-16 | HKD 1,56 | %0,00 | HKD 1,56 | HKD 1,56 | HKD 1,56 | 0 |
| 2026-07-15 | HKD 1,56 | %0,00 | HKD 1,56 | HKD 1,56 | HKD 1,56 | 0 |
| 2026-07-14 | HKD 1,56 | -%0,64 | HKD 1,56 | HKD 1,56 | HKD 1,56 | 0 |
| 2026-07-13 | HKD 1,57 | +%18,94 | HKD 1,35 | HKD 1,58 | HKD 1,34 | 254,00K |
| 2026-07-10 | HKD 1,32 | %0,00 | HKD 1,32 | HKD 1,32 | HKD 1,32 | 0 |
| 2026-07-09 | HKD 1,32 | -%6,38 | HKD 1,32 | HKD 1,35 | HKD 1,31 | 94,00K |
| 2026-07-08 | HKD 1,41 | +%0,71 | HKD 1,41 | HKD 1,41 | HKD 1,41 | 10,00K |
| 2026-07-07 | HKD 1,40 | %0,00 | HKD 1,40 | HKD 1,40 | HKD 1,40 | 20,00K |
| 2026-07-06 | HKD 1,40 | %0,00 | HKD 1,40 | HKD 1,40 | HKD 1,40 | 0 |
| 2026-07-03 | HKD 1,40 | -%3,45 | HKD 1,42 | HKD 1,42 | HKD 1,40 | 34,00K |
| 2026-07-02 | HKD 1,45 | -%3,33 | HKD 1,50 | HKD 1,50 | HKD 1,45 | 234,00K |
| 2026-06-30 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-06-29 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-06-26 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-06-25 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-06-24 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-06-23 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-06-22 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 0 |
| 2026-06-18 | HKD 1,50 | -%2,60 | HKD 1,52 | HKD 1,52 | HKD 1,50 | 30,00K |
| 2026-06-17 | HKD 1,54 | +%1,32 | HKD 1,52 | HKD 1,54 | HKD 1,52 | 8,00K |
| 2026-06-16 | HKD 1,52 | %0,00 | HKD 1,52 | HKD 1,52 | HKD 1,52 | 0 |
| 2026-06-15 | HKD 1,52 | %0,00 | HKD 1,52 | HKD 1,52 | HKD 1,52 | 0 |
| 2026-06-12 | HKD 1,52 | %0,00 | HKD 1,52 | HKD 1,52 | HKD 1,52 | 0 |
| 2026-06-11 | HKD 1,52 | %0,00 | HKD 1,52 | HKD 1,52 | HKD 1,52 | 0 |
| 2026-06-10 | HKD 1,52 | -%1,30 | HKD 1,51 | HKD 1,52 | HKD 1,51 | 24,00K |
| 2026-06-09 | HKD 1,54 | -%0,65 | HKD 1,54 | HKD 1,54 | HKD 1,54 | 0 |
| 2026-06-08 | HKD 1,55 | -%2,52 | HKD 1,55 | HKD 1,55 | HKD 1,55 | 0 |
| 2026-06-05 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-06-04 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-06-03 | HKD 1,59 | -%0,62 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-06-02 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-06-01 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-05-29 | HKD 1,60 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 18,00K |
| 2026-05-28 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |
| 2026-05-27 | HKD 1,60 | %0,00 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 0 |